Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13701 and 14030
| Daily Target 1 | 13466 |
| Daily Target 2 | 13607 |
| Daily Target 3 | 13795 |
| Daily Target 4 | 13936 |
| Daily Target 5 | 14124 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13748.00 (0.51%) | 13655.00 | 13654.00 - 13983.00 | 0.5603 times | Tue 30 June 2026 | 13678.00 (1.66%) | 13420.00 | 13420.00 - 13750.00 | 0.6124 times | Mon 29 June 2026 | 13454.00 (-0.47%) | 13614.00 | 13410.00 - 13614.00 | 0.5142 times | Thu 25 June 2026 | 13518.00 (1.16%) | 13469.00 | 13379.00 - 13775.00 | 0.6632 times | Wed 24 June 2026 | 13363.00 (0.47%) | 13419.00 | 13192.00 - 13419.00 | 0.4284 times | Tue 23 June 2026 | 13301.00 (-2.84%) | 13688.00 | 13255.00 - 13755.00 | 0.7952 times | Mon 22 June 2026 | 13690.00 (4.25%) | 13155.00 | 13155.00 - 13737.00 | 1.1162 times | Fri 19 June 2026 | 13132.00 (-1.17%) | 13280.00 | 13043.00 - 13280.00 | 4.677 times | Thu 18 June 2026 | 13287.00 (-0.53%) | 13358.00 | 13237.00 - 13379.00 | 0.3442 times | Wed 17 June 2026 | 13358.00 (-0.49%) | 13367.00 | 13279.00 - 13439.00 | 0.2888 times | Tue 16 June 2026 | 13424.00 (-0.73%) | 13611.00 | 13302.00 - 13665.00 | 0.4214 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13579 and 14152
| Weekly Target 1 | 13140.67 |
| Weekly Target 2 | 13444.33 |
| Weekly Target 3 | 13713.666666667 |
| Weekly Target 4 | 14017.33 |
| Weekly Target 5 | 14286.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13748.00 (1.7%) | 13614.00 | 13410.00 - 13983.00 | 0.5957 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 1.0604 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 2.1395 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.734 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.8631 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.5732 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 1.1863 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 1.0862 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.9033 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.8585 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 1.4973 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13701 and 14030
| Monthly Target 1 | 13466 |
| Monthly Target 2 | 13607 |
| Monthly Target 3 | 13795 |
| Monthly Target 4 | 13936 |
| Monthly Target 5 | 14124 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13748.00 (0.51%) | 13655.00 | 13654.00 - 13983.00 | 0.0294 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.7706 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.5561 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.2609 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 1.0243 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.4865 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.2489 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.3671 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.4438 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.8124 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 2.2305 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13552.2 |
| 12 day DMA | 13456.33 |
| 20 day DMA | 13455.55 |
| 35 day DMA | 13522.26 |
| 50 day DMA | 13781.74 |
| 100 day DMA | 14102.56 |
| 150 day DMA | 14193.03 |
| 200 day DMA | 13990.79 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13592.65 | 13514.98 | 13433.48 |
| 12 day EMA | 13508.46 | 13464.92 | 13426.19 |
| 20 day EMA | 13515.78 | 13491.35 | 13471.71 |
| 35 day EMA | 13655.77 | 13650.34 | 13648.71 |
| 50 day EMA | 13813.4 | 13816.07 | 13821.7 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13552.2 | 13462.8 | 13465.2 |
| 12 day SMA | 13456.33 | 13419.83 | 13389.58 |
| 20 day SMA | 13455.55 | 13445.6 | 13432 |
| 35 day SMA | 13522.26 | 13532.97 | 13554.46 |
| 50 day SMA | 13781.74 | 13799.64 | 13818.28 |
| 100 day SMA | 14102.56 | 14110.48 | 14124.28 |
| 150 day SMA | 14193.03 | 14201.11 | 14212.5 |
| 200 day SMA | 13990.79 | 13983.2 | 13976.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.