Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13384 and 14202
| Daily Target 1 | 13193.33 |
| Daily Target 2 | 13574.67 |
| Daily Target 3 | 14011.333333333 |
| Daily Target 4 | 14392.67 |
| Daily Target 5 | 14829.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13956.00 (0.68%) | 14400.00 | 13630.00 - 14448.00 | 2.1576 times | Wed 13 May 2026 | 13862.00 (-0.96%) | 14110.00 | 13751.00 - 14110.00 | 0.8127 times | Tue 12 May 2026 | 13996.00 (-0.9%) | 14005.00 | 13850.00 - 14321.00 | 0.8688 times | Mon 11 May 2026 | 14123.00 (-2.13%) | 14388.00 | 14062.00 - 14388.00 | 0.7189 times | Fri 08 May 2026 | 14430.00 (-1.38%) | 14577.00 | 14370.00 - 14672.00 | 0.5877 times | Thu 07 May 2026 | 14632.00 (1.5%) | 14400.00 | 14399.00 - 14985.00 | 1.4154 times | Wed 06 May 2026 | 14416.00 (3.4%) | 14055.00 | 14004.00 - 14451.00 | 1.052 times | Tue 05 May 2026 | 13942.00 (-0.87%) | 14062.00 | 13905.00 - 14102.00 | 0.5694 times | Mon 04 May 2026 | 14064.00 (-1.36%) | 14212.00 | 14023.00 - 14338.00 | 0.6339 times | Thu 30 April 2026 | 14258.00 (-2.57%) | 14634.00 | 14082.00 - 14634.00 | 1.1835 times | Wed 29 April 2026 | 14634.00 (1.77%) | 14414.00 | 14381.00 - 14784.00 | 1.402 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13384 and 14202
| Weekly Target 1 | 13193.33 |
| Weekly Target 2 | 13574.67 |
| Weekly Target 3 | 14011.333333333 |
| Weekly Target 4 | 14392.67 |
| Weekly Target 5 | 14829.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13956.00 (-3.28%) | 14388.00 | 13630.00 - 14448.00 | 0.6042 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.5645 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.5365 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 0.9357 times | Fri 17 April 2026 | 14643.00 (2.44%) | 14210.00 | 13915.00 - 14887.00 | 0.8197 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.6294 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.7475 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.9808 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 1.2026 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.979 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.7956 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13115.5 and 14470.5
| Monthly Target 1 | 12835.33 |
| Monthly Target 2 | 13395.67 |
| Monthly Target 3 | 14190.333333333 |
| Monthly Target 4 | 14750.67 |
| Monthly Target 5 | 15545.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13956.00 (-2.12%) | 14212.00 | 13630.00 - 14985.00 | 0.2168 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 0.9852 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8003 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.1615 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.9759 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.0682 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3468 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.4161 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.7428 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.2864 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.722 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14073.4 |
| 12 day DMA | 14224.33 |
| 20 day DMA | 14343.75 |
| 35 day DMA | 14193.71 |
| 50 day DMA | 14191.64 |
| 100 day DMA | 14340.78 |
| 150 day DMA | 14278.75 |
| 200 day DMA | 13706.49 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14044.87 | 14089.3 | 14202.94 |
| 12 day EMA | 14173.55 | 14213.09 | 14276.9 |
| 20 day EMA | 14218.93 | 14246.6 | 14287.07 |
| 35 day EMA | 14240.57 | 14257.32 | 14280.59 |
| 50 day EMA | 14205.84 | 14216.03 | 14230.47 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14073.4 | 14208.6 | 14319.4 |
| 12 day SMA | 14224.33 | 14266.25 | 14296.33 |
| 20 day SMA | 14343.75 | 14370.35 | 14383.1 |
| 35 day SMA | 14193.71 | 14186.23 | 14185.63 |
| 50 day SMA | 14191.64 | 14215.54 | 14224.8 |
| 100 day SMA | 14340.78 | 14345.77 | 14353.17 |
| 150 day SMA | 14278.75 | 14274.35 | 14270.55 |
| 200 day SMA | 13706.49 | 13691.54 | 13677.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.