Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13549 and 13879
| Daily Target 1 | 13286 |
| Daily Target 2 | 13482 |
| Daily Target 3 | 13616 |
| Daily Target 4 | 13812 |
| Daily Target 5 | 13946 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13678.00 (1.66%) | 13420.00 | 13420.00 - 13750.00 | 0.621 times | Mon 29 June 2026 | 13454.00 (-0.47%) | 13614.00 | 13410.00 - 13614.00 | 0.5214 times | Thu 25 June 2026 | 13518.00 (1.16%) | 13469.00 | 13379.00 - 13775.00 | 0.6725 times | Wed 24 June 2026 | 13363.00 (0.47%) | 13419.00 | 13192.00 - 13419.00 | 0.4345 times | Tue 23 June 2026 | 13301.00 (-2.84%) | 13688.00 | 13255.00 - 13755.00 | 0.8065 times | Mon 22 June 2026 | 13690.00 (4.25%) | 13155.00 | 13155.00 - 13737.00 | 1.132 times | Fri 19 June 2026 | 13132.00 (-1.17%) | 13280.00 | 13043.00 - 13280.00 | 4.743 times | Thu 18 June 2026 | 13287.00 (-0.53%) | 13358.00 | 13237.00 - 13379.00 | 0.349 times | Wed 17 June 2026 | 13358.00 (-0.49%) | 13367.00 | 13279.00 - 13439.00 | 0.2929 times | Tue 16 June 2026 | 13424.00 (-0.73%) | 13611.00 | 13302.00 - 13665.00 | 0.4273 times | Mon 15 June 2026 | 13523.00 (1.6%) | 13364.00 | 13364.00 - 13610.00 | 0.3322 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13544 and 13884
| Weekly Target 1 | 13272.67 |
| Weekly Target 2 | 13475.33 |
| Weekly Target 3 | 13612.666666667 |
| Weekly Target 4 | 13815.33 |
| Weekly Target 5 | 13952.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13678.00 (1.18%) | 13614.00 | 13410.00 - 13750.00 | 0.4058 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 1.0818 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 2.1826 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.7488 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.8805 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.5847 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 1.2102 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 1.1081 times | Fri 08 May 2026 | 14430.00 (1.21%) | 14212.00 | 13905.00 - 14985.00 | 0.9215 times | Thu 30 April 2026 | 14258.00 (0.25%) | 14223.00 | 14082.00 - 14784.00 | 0.8758 times | Fri 24 April 2026 | 14223.00 (-2.87%) | 14526.00 | 14150.00 - 14799.00 | 1.5275 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13360.5 and 14092.5
| Monthly Target 1 | 12766.67 |
| Monthly Target 2 | 13222.33 |
| Monthly Target 3 | 13498.666666667 |
| Monthly Target 4 | 13954.33 |
| Monthly Target 5 | 14230.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6316 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4558 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.0335 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8395 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2183 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0236 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.1205 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3637 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.4854 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.8281 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.3493 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13462.8 |
| 12 day DMA | 13419.83 |
| 20 day DMA | 13445.6 |
| 35 day DMA | 13532.97 |
| 50 day DMA | 13799.64 |
| 100 day DMA | 14110.48 |
| 150 day DMA | 14201.11 |
| 200 day DMA | 13983.2 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13514.98 | 13433.48 | 13423.22 |
| 12 day EMA | 13464.88 | 13426.14 | 13421.08 |
| 20 day EMA | 13490.21 | 13470.45 | 13472.18 |
| 35 day EMA | 13644.43 | 13642.45 | 13653.54 |
| 50 day EMA | 13807.78 | 13813.07 | 13827.72 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13462.8 | 13465.2 | 13400.8 |
| 12 day SMA | 13419.83 | 13389.58 | 13393.42 |
| 20 day SMA | 13445.6 | 13432 | 13437.1 |
| 35 day SMA | 13532.97 | 13554.46 | 13588.11 |
| 50 day SMA | 13799.64 | 13818.28 | 13838.96 |
| 100 day SMA | 14110.48 | 14124.28 | 14134.63 |
| 150 day SMA | 14201.11 | 14212.5 | 14227.56 |
| 200 day SMA | 13983.2 | 13976.75 | 13970.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.