Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11545.5 and 12001.5
| Daily Target 1 | 11432 |
| Daily Target 2 | 11659 |
| Daily Target 3 | 11888 |
| Daily Target 4 | 12115 |
| Daily Target 5 | 12344 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11886.00 (-1.83%) | 12116.00 | 11661.00 - 12117.00 | 1.9674 times | Wed 30 September 2026 | 12107.00 (-1.55%) | 12300.00 | 12045.00 - 12450.00 | 0.7715 times | Tue 29 September 2026 | 12298.00 (-1.11%) | 12436.00 | 12050.00 - 12497.00 | 0.9478 times | Mon 28 September 2026 | 12436.00 (-1.31%) | 12522.00 | 12350.00 - 12663.00 | 0.286 times | Fri 25 September 2026 | 12601.00 (0.8%) | 12470.00 | 12366.00 - 12675.00 | 0.2708 times | Thu 24 September 2026 | 12501.00 (-0.71%) | 12452.00 | 12185.00 - 12549.00 | 0.6722 times | Wed 23 September 2026 | 12591.00 (0.38%) | 12545.00 | 12361.00 - 12668.00 | 0.4166 times | Tue 22 September 2026 | 12543.00 (-1.46%) | 12671.00 | 12501.00 - 12798.00 | 0.3162 times | Mon 21 September 2026 | 12729.00 (-0.65%) | 12875.00 | 12581.00 - 12875.00 | 0.2838 times | Fri 18 September 2026 | 12812.00 (-0.56%) | 12911.00 | 12540.00 - 13079.00 | 4.0679 times | Thu 17 September 2026 | 12884.00 (0.9%) | 12730.00 | 12595.00 - 12997.00 | 0.3418 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11272.5 and 12274.5
| Weekly Target 1 | 11068 |
| Weekly Target 2 | 11477 |
| Weekly Target 3 | 12070 |
| Weekly Target 4 | 12479 |
| Weekly Target 5 | 13072 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11886.00 (-5.67%) | 12522.00 | 11661.00 - 12663.00 | 1.3241 times | Fri 25 September 2026 | 12601.00 (-1.65%) | 12875.00 | 12185.00 - 12875.00 | 0.6531 times | Fri 18 September 2026 | 12812.00 (-1.63%) | 12991.00 | 12376.00 - 13079.00 | 1.8432 times | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.3545 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.8045 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.6252 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.4743 times | Fri 14 August 2026 | 13994.00 (-5.75%) | 14901.00 | 13925.00 - 14985.00 | 0.8317 times | Fri 07 August 2026 | 14848.00 (0.92%) | 14800.00 | 14750.00 - 15070.00 | 0.6163 times | Fri 31 July 2026 | 14713.00 (0.55%) | 14641.00 | 14641.00 - 15231.00 | 1.4732 times | Fri 24 July 2026 | 14633.00 (4.96%) | 13980.00 | 13835.00 - 15700.00 | 4.0983 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11545.5 and 12001.5
| Monthly Target 1 | 11432 |
| Monthly Target 2 | 11659 |
| Monthly Target 3 | 11888 |
| Monthly Target 4 | 12115 |
| Monthly Target 5 | 12344 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11886.00 (-1.83%) | 12116.00 | 11661.00 - 12117.00 | 0.1705 times | Wed 30 September 2026 | 12107.00 (-8.51%) | 13340.00 | 12045.00 - 14170.00 | 1.3271 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.7196 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 2.0076 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.7012 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.506 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.1473 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.9319 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.3525 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.1363 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.2439 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 12265.6 |
| 12 day DMA | 12513.08 |
| 20 day DMA | 12778.85 |
| 35 day DMA | 13174.43 |
| 50 day DMA | 13648.52 |
| 100 day DMA | 13677.87 |
| 150 day DMA | 13863.48 |
| 200 day DMA | 14019.4 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12194.38 | 12348.55 | 12469.3 |
| 12 day EMA | 12474.3 | 12581.22 | 12667.41 |
| 20 day EMA | 12721.95 | 12809.91 | 12883.87 |
| 35 day EMA | 13149.51 | 13223.9 | 13289.66 |
| 50 day EMA | 13554.86 | 13622.95 | 13684.8 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12265.6 | 12388.6 | 12485.4 |
| 12 day SMA | 12513.08 | 12563.25 | 12639.67 |
| 20 day SMA | 12778.85 | 12836.8 | 12894.35 |
| 35 day SMA | 13174.43 | 13250.03 | 13321.46 |
| 50 day SMA | 13648.52 | 13707.74 | 13750.32 |
| 100 day SMA | 13677.87 | 13700.24 | 13723.47 |
| 150 day SMA | 13863.48 | 13878.89 | 13894.73 |
| 200 day SMA | 14019.4 | 14033.73 | 14047.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.