Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13212 and 13574
| Daily Target 1 | 13127 |
| Daily Target 2 | 13297 |
| Daily Target 3 | 13489 |
| Daily Target 4 | 13659 |
| Daily Target 5 | 13851 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13467.00 (-1.66%) | 13681.00 | 13319.00 - 13681.00 | 0.5271 times | Thu 22 January 2026 | 13695.00 (0.64%) | 13785.00 | 13621.00 - 13900.00 | 0.404 times | Wed 21 January 2026 | 13608.00 (0.36%) | 13387.00 | 13243.00 - 13750.00 | 0.6715 times | Tue 20 January 2026 | 13559.00 (-2.53%) | 13985.00 | 13500.00 - 13985.00 | 0.6521 times | Mon 19 January 2026 | 13911.00 (-1.56%) | 14129.00 | 13863.00 - 14129.00 | 0.4455 times | Fri 16 January 2026 | 14131.00 (-0.11%) | 14146.00 | 14028.00 - 14285.00 | 0.5816 times | Wed 14 January 2026 | 14146.00 (-0.53%) | 14193.00 | 14065.00 - 14266.00 | 0.6729 times | Tue 13 January 2026 | 14222.00 (-2.3%) | 14675.00 | 14101.00 - 14675.00 | 1.443 times | Mon 12 January 2026 | 14557.00 (-2.05%) | 14862.00 | 14461.00 - 14931.00 | 1.6617 times | Fri 09 January 2026 | 14862.00 (-0.93%) | 14983.00 | 14781.00 - 15367.00 | 2.9407 times | Thu 08 January 2026 | 15002.00 (-1.31%) | 15300.00 | 14821.00 - 15390.00 | 1.2121 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12912 and 13798
| Weekly Target 1 | 12727 |
| Weekly Target 2 | 13097 |
| Weekly Target 3 | 13613 |
| Weekly Target 4 | 13983 |
| Weekly Target 5 | 14499 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.4045 times | Fri 16 January 2026 | 14131.00 (-4.92%) | 14862.00 | 14028.00 - 14931.00 | 0.6531 times | Fri 09 January 2026 | 14862.00 (1.61%) | 14625.00 | 14420.00 - 15390.00 | 1.9661 times | Fri 02 January 2026 | 14626.00 (3.8%) | 14150.00 | 13145.00 - 14769.00 | 2.084 times | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.4354 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.907 times | Fri 12 December 2025 | 14602.00 (-0.27%) | 14681.00 | 14222.00 - 14995.00 | 0.5766 times | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.4351 times | Fri 28 November 2025 | 14336.00 (-1.01%) | 14627.00 | 14240.00 - 14690.00 | 0.5074 times | Fri 21 November 2025 | 14482.00 (-6.69%) | 15630.00 | 14213.00 - 16297.00 | 1.0308 times | Fri 14 November 2025 | 15521.00 (2.49%) | 15214.00 | 14832.00 - 15840.00 | 0.8576 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12281.5 and 14428.5
| Monthly Target 1 | 11886.33 |
| Monthly Target 2 | 12676.67 |
| Monthly Target 3 | 14033.333333333 |
| Monthly Target 4 | 14823.67 |
| Monthly Target 5 | 16180.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13467.00 (-2.27%) | 13880.00 | 13243.00 - 15390.00 | 0.5742 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.8576 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2784 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1369 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.3992 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0327 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.3824 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7604 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6131 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.965 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.7905 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13648 |
| 12 day DMA | 14196.75 |
| 20 day DMA | 14183.75 |
| 35 day DMA | 14299.54 |
| 50 day DMA | 14474.46 |
| 100 day DMA | 13761.83 |
| 150 day DMA | 12960.28 |
| 200 day DMA | 12138.05 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13690.24 | 13801.85 | 13855.27 |
| 12 day EMA | 13968.58 | 14059.74 | 14126.03 |
| 20 day EMA | 14121.53 | 14190.4 | 14242.52 |
| 35 day EMA | 14321.16 | 14371.45 | 14411.27 |
| 50 day EMA | 14450.79 | 14490.93 | 14523.4 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13648 | 13780.8 | 13871 |
| 12 day SMA | 14196.75 | 14300.08 | 14394.17 |
| 20 day SMA | 14183.75 | 14214.9 | 14240.5 |
| 35 day SMA | 14299.54 | 14336.6 | 14369.4 |
| 50 day SMA | 14474.46 | 14510.82 | 14539.8 |
| 100 day SMA | 13761.83 | 13738.44 | 13713.46 |
| 150 day SMA | 12960.28 | 12947.55 | 12934.49 |
| 200 day SMA | 12138.05 | 12113.19 | 12086.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.