TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 130.56 and 132.42
| Daily Target 1 | 130.12 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 132.86 |
| Daily Target 5 | 133.84 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (-0.48%) | 132.20 | 131.10 - 132.96 | 0.1441 times | Thu 21 August 2025 | 132.52 (-0.99%) | 133.90 | 132.27 - 135.10 | 0.2658 times | Wed 20 August 2025 | 133.85 (0.16%) | 133.64 | 132.90 - 135.45 | 0.3898 times | Tue 19 August 2025 | 133.64 (0.49%) | 133.35 | 132.20 - 134.32 | 0.241 times | Mon 18 August 2025 | 132.99 (0.41%) | 134.00 | 132.51 - 134.90 | 0.2781 times | Thu 14 August 2025 | 132.45 (-1.22%) | 134.25 | 130.31 - 135.00 | 0.2543 times | Wed 13 August 2025 | 134.09 (1.48%) | 132.30 | 131.46 - 135.00 | 0.4002 times | Tue 12 August 2025 | 132.14 (-0.39%) | 134.00 | 131.05 - 135.60 | 0.598 times | Mon 11 August 2025 | 132.66 (6.79%) | 128.00 | 125.31 - 138.15 | 7.2606 times | Fri 08 August 2025 | 124.22 (-0.44%) | 124.77 | 122.50 - 125.68 | 0.1682 times | Thu 07 August 2025 | 124.77 (1.64%) | 121.98 | 121.48 - 125.12 | 0.2545 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 129.32 and 133.67
| Weekly Target 1 | 128.46 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (-0.43%) | 134.00 | 131.10 - 135.45 | 0.452 times | Thu 14 August 2025 | 132.45 (6.63%) | 128.00 | 125.31 - 138.15 | 2.9176 times | Fri 08 August 2025 | 124.22 (0.1%) | 124.36 | 121.48 - 127.63 | 0.3567 times | Fri 01 August 2025 | 124.10 (-2.74%) | 128.01 | 123.20 - 132.00 | 0.4339 times | Fri 25 July 2025 | 127.59 (-5.03%) | 135.10 | 127.01 - 135.10 | 0.4847 times | Fri 18 July 2025 | 134.35 (0.41%) | 132.90 | 131.05 - 137.90 | 0.6209 times | Fri 11 July 2025 | 133.80 (1.41%) | 132.09 | 129.22 - 135.39 | 0.4934 times | Fri 04 July 2025 | 131.94 (-2.69%) | 135.60 | 131.16 - 138.64 | 0.6084 times | Fri 27 June 2025 | 135.59 (3.31%) | 130.00 | 129.30 - 139.39 | 0.9682 times | Fri 20 June 2025 | 131.24 (-2.18%) | 134.05 | 130.26 - 147.00 | 2.6642 times | Fri 13 June 2025 | 134.17 (2.25%) | 131.69 | 129.86 - 139.40 | 1.1326 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 126.68 and 143.35
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 122.86 |
| Monthly Target 3 | 130.50333333333 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (2.55%) | 127.40 | 121.48 - 138.15 | 0.8723 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5656 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.3488 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.6952 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.8728 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.5356 times | Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.9751 times | Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.5338 times | Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 1.0179 times | Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.583 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.663 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsSupply in short term and the buy signal is strong.
TvsSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 130.66 |
| 20 day DMA | 129.25 |
| 35 day DMA | 130.86 |
| 50 day DMA | 132.39 |
| 100 day DMA | 127.84 |
| 150 day DMA | 132.31 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.79 | 132.92 |
| 12 day EMA | 131.48 | 131.41 | 131.21 |
| 20 day EMA | 131.04 | 130.95 | 130.79 |
| 35 day EMA | 131.44 | 131.41 | 131.34 |
| 50 day EMA | 132.56 | 132.59 | 132.59 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 133.09 | 133.4 |
| 12 day SMA | 130.66 | 130.24 | 129.63 |
| 20 day SMA | 129.25 | 129.15 | 129.14 |
| 35 day SMA | 130.86 | 130.9 | 130.95 |
| 50 day SMA | 132.39 | 132.44 | 132.52 |
| 100 day SMA | 127.84 | 127.82 | 127.81 |
| 150 day SMA | 132.31 | 132.48 | 132.62 |
| 200 day SMA | 143.87 | 144.15 | 144.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.