Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 96.05 and 98.67
| Daily Target 1 | 94.14 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 96.763333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.38 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.51 (-0.12%) | 96.13 | 95.58 - 98.20 | 1.0989 times | Thu 29 January 2026 | 96.63 (-4.03%) | 101.00 | 96.41 - 101.47 | 1.1276 times | Wed 28 January 2026 | 100.69 (5.76%) | 95.65 | 95.65 - 101.50 | 1.1675 times | Tue 27 January 2026 | 95.21 (1.33%) | 94.20 | 92.16 - 96.50 | 1.1516 times | Fri 23 January 2026 | 93.96 (-3.45%) | 97.31 | 93.10 - 97.48 | 0.8408 times | Thu 22 January 2026 | 97.32 (0.34%) | 99.00 | 96.91 - 99.30 | 0.6804 times | Wed 21 January 2026 | 96.99 (-1.07%) | 97.81 | 95.16 - 99.50 | 0.9884 times | Tue 20 January 2026 | 98.04 (-2.19%) | 100.24 | 97.12 - 100.50 | 0.9633 times | Mon 19 January 2026 | 100.24 (-2.79%) | 103.00 | 100.05 - 103.00 | 1.0571 times | Fri 16 January 2026 | 103.12 (-2.23%) | 105.47 | 102.50 - 105.89 | 0.9243 times | Wed 14 January 2026 | 105.47 (-3.3%) | 108.00 | 105.25 - 108.01 | 1.2498 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 94.34 and 103.68
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.8431 times | Fri 23 January 2026 | 93.96 (-8.88%) | 103.00 | 93.10 - 103.00 | 0.8403 times | Fri 16 January 2026 | 103.12 (-3.76%) | 106.50 | 102.50 - 114.03 | 1.6299 times | Fri 09 January 2026 | 107.15 (-6.23%) | 115.75 | 106.70 - 115.76 | 0.5079 times | Fri 02 January 2026 | 114.27 (6.1%) | 107.70 | 106.98 - 115.85 | 0.9875 times | Fri 26 December 2025 | 107.70 (1.17%) | 107.00 | 106.58 - 110.10 | 0.3815 times | Fri 19 December 2025 | 106.45 (-2.74%) | 108.10 | 103.00 - 109.50 | 0.4985 times | Fri 12 December 2025 | 109.45 (4.37%) | 104.62 | 100.01 - 110.70 | 1.1641 times | Fri 05 December 2025 | 104.87 (-3.79%) | 109.89 | 104.27 - 112.99 | 0.8745 times | Fri 28 November 2025 | 109.00 (-4.3%) | 113.84 | 104.80 - 113.84 | 2.2728 times | Fri 21 November 2025 | 113.90 (-6.98%) | 122.51 | 111.69 - 122.93 | 0.8983 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 82.49 and 106.18
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 101.50666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.8412 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.6782 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.8599 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.6732 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.9863 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 1.3062 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.7561 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.8029 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.9293 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 1.1667 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 2.0527 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 99.44 |
| 20 day DMA | 104.08 |
| 35 day DMA | 105.5 |
| 50 day DMA | 106.3 |
| 100 day DMA | 116.99 |
| 150 day DMA | 121.67 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.6 | 98.09 |
| 12 day EMA | 99.52 | 100.07 | 100.69 |
| 20 day EMA | 101.84 | 102.4 | 103.01 |
| 35 day EMA | 104.57 | 105.04 | 105.54 |
| 50 day EMA | 106.72 | 107.14 | 107.57 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.76 | 96.83 |
| 12 day SMA | 99.44 | 100.25 | 101.12 |
| 20 day SMA | 104.08 | 104.84 | 105.56 |
| 35 day SMA | 105.5 | 105.7 | 105.85 |
| 50 day SMA | 106.3 | 106.79 | 107.3 |
| 100 day SMA | 116.99 | 117.35 | 117.73 |
| 150 day SMA | 121.67 | 121.9 | 122.14 |
| 200 day SMA | 122.74 | 122.81 | 122.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.