Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4388 and 4562.5
| Daily Target 1 | 4353.83 |
| Daily Target 2 | 4422.17 |
| Daily Target 3 | 4528.3333333333 |
| Daily Target 4 | 4596.67 |
| Daily Target 5 | 4702.83 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4490.50 (-2.58%) | 4634.50 | 4460.00 - 4634.50 | 0.4601 times | Fri 25 September 2026 | 4609.50 (4.48%) | 4420.00 | 4413.50 - 4630.00 | 0.967 times | Thu 24 September 2026 | 4412.00 (-5.14%) | 4650.50 | 4386.00 - 4684.50 | 1.5034 times | Wed 23 September 2026 | 4651.00 (0.02%) | 4651.50 | 4620.50 - 4730.00 | 0.477 times | Tue 22 September 2026 | 4650.00 (1.26%) | 4658.00 | 4610.00 - 4690.00 | 0.7224 times | Mon 21 September 2026 | 4592.00 (-5.21%) | 4850.00 | 4513.50 - 4901.00 | 1.9504 times | Fri 18 September 2026 | 4844.50 (-0.85%) | 4867.00 | 4796.00 - 4959.50 | 0.412 times | Thu 17 September 2026 | 4886.00 (4.28%) | 4650.00 | 4650.00 - 4919.50 | 1.1119 times | Wed 16 September 2026 | 4685.50 (-5.54%) | 4942.00 | 4627.00 - 4958.50 | 1.8752 times | Tue 15 September 2026 | 4960.50 (-3.6%) | 5164.00 | 4940.50 - 5164.00 | 0.5206 times | Fri 11 September 2026 | 5146.00 (-1.46%) | 5220.00 | 4940.50 - 5250.50 | 0.8487 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4388 and 4562.5
| Weekly Target 1 | 4353.83 |
| Weekly Target 2 | 4422.17 |
| Weekly Target 3 | 4528.3333333333 |
| Weekly Target 4 | 4596.67 |
| Weekly Target 5 | 4702.83 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4490.50 (-2.58%) | 4634.50 | 4460.00 - 4634.50 | 0.0238 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.2912 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.2031 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.2044 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 0.8767 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 1.6882 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 2.4632 times | Fri 14 August 2026 | 4478.10 (12.94%) | 3956.70 | 3850.00 - 4628.00 | 4.1117 times | Fri 07 August 2026 | 3964.90 (0.86%) | 3910.00 | 3872.00 - 4088.00 | 0.0801 times | Fri 31 July 2026 | 3931.10 (-0.83%) | 3970.00 | 3865.90 - 4079.00 | 0.0576 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.0644 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3751.25 and 5125.25
| Monthly Target 1 | 3504.83 |
| Monthly Target 2 | 3997.67 |
| Monthly Target 3 | 4878.8333333333 |
| Monthly Target 4 | 5371.67 |
| Monthly Target 5 | 6252.83 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4490.50 (-18.64%) | 5486.00 | 4386.00 - 5760.00 | 0.8046 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 5.8158 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2557 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3443 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5364 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3598 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.4432 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7664 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2553 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.4184 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 0.9692 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4562.6 |
| 12 day DMA | 4762.5 |
| 20 day DMA | 4996.08 |
| 35 day DMA | 4856.28 |
| 50 day DMA | 4591.22 |
| 100 day DMA | 4283.86 |
| 150 day DMA | 4107.36 |
| 200 day DMA | 4120.81 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4573.42 | 4614.87 | 4617.56 |
| 12 day EMA | 4726.33 | 4769.19 | 4798.21 |
| 20 day EMA | 4793.73 | 4825.64 | 4848.38 |
| 35 day EMA | 4699.93 | 4712.26 | 4718.31 |
| 50 day EMA | 4553.03 | 4555.58 | 4553.38 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4562.6 | 4582.9 | 4629.9 |
| 12 day SMA | 4762.5 | 4819.04 | 4879.92 |
| 20 day SMA | 4996.08 | 5036.17 | 5067.92 |
| 35 day SMA | 4856.28 | 4841.26 | 4823.03 |
| 50 day SMA | 4591.22 | 4583.98 | 4575.64 |
| 100 day SMA | 4283.86 | 4278.81 | 4271.53 |
| 150 day SMA | 4107.36 | 4105.82 | 4103.53 |
| 200 day SMA | 4120.81 | 4121.31 | 4121.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.