Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3486.85 and 3566.65
| Daily Target 1 | 3424.73 |
| Daily Target 2 | 3469.17 |
| Daily Target 3 | 3504.5333333333 |
| Daily Target 4 | 3548.97 |
| Daily Target 5 | 3584.33 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3513.60 (0.86%) | 3495.00 | 3460.10 - 3539.90 | 0.3279 times | Mon 06 April 2026 | 3483.80 (0.26%) | 3425.00 | 3418.20 - 3500.00 | 0.8876 times | Thu 02 April 2026 | 3474.90 (2.36%) | 3394.70 | 3302.10 - 3550.00 | 0.9632 times | Wed 01 April 2026 | 3394.70 (5.7%) | 3252.00 | 3252.00 - 3458.70 | 1.1063 times | Mon 30 March 2026 | 3211.50 (-6.52%) | 3410.30 | 3185.00 - 3410.30 | 1.8433 times | Fri 27 March 2026 | 3435.60 (-1.2%) | 3450.00 | 3357.00 - 3503.90 | 1.3595 times | Wed 25 March 2026 | 3477.30 (0.68%) | 3460.00 | 3450.00 - 3567.20 | 0.4632 times | Tue 24 March 2026 | 3453.80 (1.15%) | 3450.20 | 3414.90 - 3506.80 | 0.358 times | Mon 23 March 2026 | 3414.60 (-4.09%) | 3498.10 | 3385.00 - 3583.80 | 1.8923 times | Fri 20 March 2026 | 3560.30 (-0.12%) | 3570.00 | 3499.90 - 3623.90 | 0.7988 times | Thu 19 March 2026 | 3564.70 (-1.98%) | 3580.00 | 3560.00 - 3605.20 | 0.4662 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3465.9 and 3587.6
| Weekly Target 1 | 3368.87 |
| Weekly Target 2 | 3441.23 |
| Weekly Target 3 | 3490.5666666667 |
| Weekly Target 4 | 3562.93 |
| Weekly Target 5 | 3612.27 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3513.60 (1.11%) | 3425.00 | 3418.20 - 3539.90 | 0.1452 times | Thu 02 April 2026 | 3474.90 (1.14%) | 3410.30 | 3185.00 - 3550.00 | 0.4674 times | Fri 27 March 2026 | 3435.60 (-3.5%) | 3498.10 | 3357.00 - 3583.80 | 0.4866 times | Fri 20 March 2026 | 3560.30 (2.38%) | 3451.00 | 3380.00 - 3658.90 | 0.4563 times | Fri 13 March 2026 | 3477.50 (-6.04%) | 3630.00 | 3430.00 - 3774.10 | 1.53 times | Fri 06 March 2026 | 3700.90 (-5.92%) | 3810.00 | 3631.90 - 3921.00 | 0.8273 times | Fri 27 February 2026 | 3933.90 (-3.96%) | 4183.00 | 3910.10 - 4183.00 | 0.3195 times | Fri 20 February 2026 | 4096.30 (-5.68%) | 4344.80 | 4069.00 - 4358.00 | 0.5314 times | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 4.8288 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.4075 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.348 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3382.8 and 3680.8
| Monthly Target 1 | 3140.53 |
| Monthly Target 2 | 3327.07 |
| Monthly Target 3 | 3438.5333333333 |
| Monthly Target 4 | 3625.07 |
| Monthly Target 5 | 3736.53 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3513.60 (9.41%) | 3252.00 | 3252.00 - 3550.00 | 0.0783 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7022 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.2143 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4046 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6629 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5357 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.2131 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7233 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7574 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.7081 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9819 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3415.7 |
| 12 day DMA | 3468.45 |
| 20 day DMA | 3508.02 |
| 35 day DMA | 3755.8 |
| 50 day DMA | 3854.02 |
| 100 day DMA | 4087.11 |
| 150 day DMA | 3903.91 |
| 200 day DMA | 3685.26 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3464.17 | 3439.46 | 3417.3 |
| 12 day EMA | 3482.91 | 3477.33 | 3476.15 |
| 20 day EMA | 3549.5 | 3553.28 | 3560.59 |
| 35 day EMA | 3671.79 | 3681.1 | 3692.72 |
| 50 day EMA | 3818.27 | 3830.7 | 3844.85 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3415.7 | 3400.1 | 3398.8 |
| 12 day SMA | 3468.45 | 3473.98 | 3475.03 |
| 20 day SMA | 3508.02 | 3522.94 | 3534.77 |
| 35 day SMA | 3755.8 | 3784.64 | 3808.41 |
| 50 day SMA | 3854.02 | 3861.03 | 3867.29 |
| 100 day SMA | 4087.11 | 4093.67 | 4100.47 |
| 150 day SMA | 3903.91 | 3899.54 | 3895.48 |
| 200 day SMA | 3685.26 | 3683.57 | 3681.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.