Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3791.9 and 4042.4
| Daily Target 1 | 3588.27 |
| Daily Target 2 | 3745.03 |
| Daily Target 3 | 3838.7666666667 |
| Daily Target 4 | 3995.53 |
| Daily Target 5 | 4089.27 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3901.80 (1.25%) | 3859.70 | 3682.00 - 3932.50 | 1.3818 times | Fri 23 January 2026 | 3853.70 (0.4%) | 3838.40 | 3801.00 - 3895.00 | 0.6316 times | Thu 22 January 2026 | 3838.40 (-0.67%) | 3909.90 | 3801.00 - 3913.30 | 0.6481 times | Wed 21 January 2026 | 3864.10 (1.77%) | 3802.00 | 3650.30 - 3900.10 | 2.4196 times | Tue 20 January 2026 | 3797.00 (-4.18%) | 3920.00 | 3763.10 - 4012.80 | 1.3996 times | Mon 19 January 2026 | 3962.60 (-1.43%) | 3962.00 | 3930.00 - 4055.50 | 1.2609 times | Fri 16 January 2026 | 4020.10 (-0.52%) | 4016.10 | 4015.60 - 4142.50 | 0.7116 times | Wed 14 January 2026 | 4041.30 (-1.58%) | 4097.10 | 4015.60 - 4110.60 | 0.3698 times | Tue 13 January 2026 | 4106.10 (-0.09%) | 4127.50 | 4075.60 - 4150.00 | 0.5023 times | Mon 12 January 2026 | 4110.00 (-0.89%) | 4080.10 | 4075.60 - 4131.90 | 0.6746 times | Fri 09 January 2026 | 4146.90 (-1.28%) | 4200.80 | 4115.60 - 4237.00 | 0.7783 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3791.9 and 4042.4
| Weekly Target 1 | 3588.27 |
| Weekly Target 2 | 3745.03 |
| Weekly Target 3 | 3838.7666666667 |
| Weekly Target 4 | 3995.53 |
| Weekly Target 5 | 4089.27 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3901.80 (1.25%) | 3859.70 | 3682.00 - 3932.50 | 0.2388 times | Fri 23 January 2026 | 3853.70 (-4.14%) | 3962.00 | 3650.30 - 4055.50 | 1.0988 times | Fri 16 January 2026 | 4020.10 (-3.06%) | 4080.10 | 4015.60 - 4150.00 | 0.3902 times | Fri 09 January 2026 | 4146.90 (-4.54%) | 4395.00 | 4115.60 - 4467.70 | 0.698 times | Fri 02 January 2026 | 4343.90 (5.83%) | 4071.00 | 4050.10 - 4395.00 | 1.049 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.7073 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.7133 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 1.4286 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 1.7306 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.9454 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 4.9352 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3367.35 and 4184.75
| Monthly Target 1 | 3189.2 |
| Monthly Target 2 | 3545.5 |
| Monthly Target 3 | 4006.6 |
| Monthly Target 4 | 4362.9 |
| Monthly Target 5 | 4824 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3901.80 (-7.26%) | 4229.80 | 3650.30 - 4467.70 | 0.3524 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.639 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4803 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1333 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6973 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7301 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6465 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9465 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6236 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7509 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.0391 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3851 |
| 12 day DMA | 3986.89 |
| 20 day DMA | 4098.63 |
| 35 day DMA | 4161.17 |
| 50 day DMA | 4302.37 |
| 100 day DMA | 3958.97 |
| 150 day DMA | 3644.83 |
| 200 day DMA | 3464.88 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3889.92 | 3883.98 | 3899.12 |
| 12 day EMA | 3972.37 | 3985.2 | 4009.1 |
| 20 day EMA | 4045.69 | 4060.83 | 4082.62 |
| 35 day EMA | 4159.66 | 4174.84 | 4193.75 |
| 50 day EMA | 4246.46 | 4260.52 | 4277.12 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3851 | 3863.16 | 3896.44 |
| 12 day SMA | 3986.89 | 4016.29 | 4051.44 |
| 20 day SMA | 4098.63 | 4108.77 | 4117.77 |
| 35 day SMA | 4161.17 | 4184.71 | 4206.47 |
| 50 day SMA | 4302.37 | 4308.41 | 4314.67 |
| 100 day SMA | 3958.97 | 3948.64 | 3938.49 |
| 150 day SMA | 3644.83 | 3638.83 | 3633.81 |
| 200 day SMA | 3464.88 | 3458.74 | 3453.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.