Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 120.23 and 124.73
| Daily Target 1 | 119.15 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 123.65333333333 |
| Daily Target 4 | 125.81 |
| Daily Target 5 | 128.15 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.46 (-0.15%) | 123.65 | 121.50 - 126.00 | 0.4809 times | Fri 23 January 2026 | 123.65 (-2.63%) | 127.80 | 123.00 - 128.00 | 0.5247 times | Thu 22 January 2026 | 126.99 (2.85%) | 123.50 | 123.50 - 129.00 | 0.5092 times | Wed 21 January 2026 | 123.47 (-2.46%) | 124.08 | 121.21 - 127.27 | 1.8394 times | Tue 20 January 2026 | 126.58 (-2.25%) | 129.49 | 125.00 - 129.88 | 0.9647 times | Mon 19 January 2026 | 129.49 (-3.46%) | 132.79 | 128.00 - 133.09 | 0.8236 times | Fri 16 January 2026 | 134.13 (-0.86%) | 135.35 | 133.45 - 136.20 | 1.0641 times | Wed 14 January 2026 | 135.30 (-1.86%) | 138.00 | 134.05 - 138.00 | 1.1749 times | Tue 13 January 2026 | 137.86 (-0.2%) | 139.00 | 136.01 - 140.58 | 1.0598 times | Mon 12 January 2026 | 138.13 (0.02%) | 140.97 | 134.23 - 140.97 | 1.5588 times | Fri 09 January 2026 | 138.10 (-1.74%) | 141.66 | 137.00 - 142.65 | 0.8038 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 120.23 and 124.73
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 123.65333333333 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.46 (-0.15%) | 123.65 | 121.50 - 126.00 | 0.0749 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.7262 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.7568 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.72 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.5174 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.6792 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2324 times | Fri 12 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.3612 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.4516 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 0.4801 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 0.576 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 107.44 and 137.23
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 131.89 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.46 (-12.66%) | 139.05 | 121.21 - 151.00 | 1.9088 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8911 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4967 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4255 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8568 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9354 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2072 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.0875 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.2776 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9135 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.1232 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 131.48 |
| 20 day DMA | 135.07 |
| 35 day DMA | 135.01 |
| 50 day DMA | 136.17 |
| 100 day DMA | 142.22 |
| 150 day DMA | 148.18 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 126.72 | 128.26 |
| 12 day EMA | 129.76 | 130.9 | 132.22 |
| 20 day EMA | 132.25 | 133.17 | 134.17 |
| 35 day EMA | 134.59 | 135.25 | 135.93 |
| 50 day EMA | 135.65 | 136.15 | 136.66 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 126.04 | 128.13 |
| 12 day SMA | 131.48 | 133.05 | 134.33 |
| 20 day SMA | 135.07 | 135.99 | 136.62 |
| 35 day SMA | 135.01 | 135.37 | 135.73 |
| 50 day SMA | 136.17 | 136.55 | 136.92 |
| 100 day SMA | 142.22 | 142.48 | 142.72 |
| 150 day SMA | 148.18 | 148.45 | 148.75 |
| 200 day SMA | 153.61 | 153.79 | 153.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.