Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 126.09 and 130.94
| Daily Target 1 | 122.54 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 127.39 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 132.24 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.02 (-0.37%) | 126.15 | 125.15 - 130.00 | 0.2872 times | Wed 01 July 2026 | 127.49 (-0.03%) | 127.53 | 126.11 - 130.33 | 0.184 times | Tue 30 June 2026 | 127.53 (4.48%) | 120.60 | 120.12 - 130.90 | 0.6803 times | Mon 29 June 2026 | 122.06 (-2.27%) | 124.00 | 118.90 - 124.89 | 0.2989 times | Thu 25 June 2026 | 124.89 (6.11%) | 118.40 | 117.64 - 133.70 | 4.61 times | Wed 24 June 2026 | 117.70 (2.07%) | 115.50 | 114.01 - 121.79 | 0.7037 times | Tue 23 June 2026 | 115.31 (6.62%) | 108.01 | 108.01 - 119.80 | 2.7611 times | Mon 22 June 2026 | 108.15 (0.73%) | 108.99 | 107.00 - 109.20 | 0.2216 times | Fri 19 June 2026 | 107.37 (0.3%) | 107.83 | 106.04 - 109.34 | 0.1683 times | Thu 18 June 2026 | 107.05 (0.83%) | 106.00 | 106.00 - 107.67 | 0.0851 times | Wed 17 June 2026 | 106.17 (-0.5%) | 106.70 | 106.00 - 107.85 | 0.3076 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 122.96 and 134.96
| Weekly Target 1 | 113.61 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 125.60666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.02 (1.71%) | 124.00 | 118.90 - 130.90 | 0.7741 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.4281 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6368 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.7672 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5139 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4277 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.54 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.7641 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.811 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3371 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.4669 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 123.5 and 128.68
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 127.02 (-0.4%) | 127.53 | 125.15 - 130.33 | 0.0763 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.0841 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7715 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8061 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.5935 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8285 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0246 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8921 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4973 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4259 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8577 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 116.45 |
| 20 day DMA | 113.55 |
| 35 day DMA | 113.03 |
| 50 day DMA | 113.9 |
| 100 day DMA | 114.19 |
| 150 day DMA | 120.94 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 123.5 | 121.5 |
| 12 day EMA | 119.38 | 117.99 | 116.26 |
| 20 day EMA | 116.65 | 115.56 | 114.3 |
| 35 day EMA | 115.1 | 114.4 | 113.63 |
| 50 day EMA | 115.11 | 114.62 | 114.1 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 123.93 | 121.5 |
| 12 day SMA | 116.45 | 114.75 | 113 |
| 20 day SMA | 113.55 | 112.77 | 112.06 |
| 35 day SMA | 113.03 | 112.67 | 112.48 |
| 50 day SMA | 113.9 | 113.68 | 113.43 |
| 100 day SMA | 114.19 | 114.12 | 114.07 |
| 150 day SMA | 120.94 | 121.02 | 121.1 |
| 200 day SMA | 127.46 | 127.6 | 127.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.