Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 117.49 and 123.48
| Daily Target 1 | 115.96 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 121.95 |
| Daily Target 4 | 125 |
| Daily Target 5 | 127.94 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.06 (-2.27%) | 124.00 | 118.90 - 124.89 | 0.3054 times | Thu 25 June 2026 | 124.89 (6.11%) | 118.40 | 117.64 - 133.70 | 4.7097 times | Wed 24 June 2026 | 117.70 (2.07%) | 115.50 | 114.01 - 121.79 | 0.7189 times | Tue 23 June 2026 | 115.31 (6.62%) | 108.01 | 108.01 - 119.80 | 2.8208 times | Mon 22 June 2026 | 108.15 (0.73%) | 108.99 | 107.00 - 109.20 | 0.2264 times | Fri 19 June 2026 | 107.37 (0.3%) | 107.83 | 106.04 - 109.34 | 0.1719 times | Thu 18 June 2026 | 107.05 (0.83%) | 106.00 | 106.00 - 107.67 | 0.0869 times | Wed 17 June 2026 | 106.17 (-0.5%) | 106.70 | 106.00 - 107.85 | 0.3142 times | Tue 16 June 2026 | 106.70 (0.07%) | 106.63 | 106.20 - 108.39 | 0.3173 times | Mon 15 June 2026 | 106.63 (0.13%) | 106.50 | 105.42 - 110.67 | 0.3286 times | Fri 12 June 2026 | 106.49 (2.51%) | 104.20 | 103.86 - 108.00 | 0.3005 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 117.49 and 123.48
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 121.95 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 127.94 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.06 (-2.27%) | 124.00 | 118.90 - 124.89 | 0.17 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.718 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6785 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.8174 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5476 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4557 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5753 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.8141 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.8641 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3591 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.4975 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 112.81 and 142.95
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 119.77333333333 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 122.06 (5.69%) | 115.45 | 103.56 - 133.70 | 1.8498 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.723 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7554 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.4932 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.7763 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.8973 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.836 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.466 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.3991 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8038 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.8775 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 111.03 |
| 20 day DMA | 111.38 |
| 35 day DMA | 112.39 |
| 50 day DMA | 113.17 |
| 100 day DMA | 114.03 |
| 150 day DMA | 121.19 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 116.7 | 112.61 |
| 12 day EMA | 114.21 | 112.78 | 110.58 |
| 20 day EMA | 112.89 | 111.93 | 110.57 |
| 35 day EMA | 112.63 | 112.08 | 111.33 |
| 50 day EMA | 113.4 | 113.05 | 112.57 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 114.68 | 111.12 |
| 12 day SMA | 111.03 | 109.98 | 108.78 |
| 20 day SMA | 111.38 | 111.06 | 110.55 |
| 35 day SMA | 112.39 | 112.28 | 112.09 |
| 50 day SMA | 113.17 | 113 | 112.72 |
| 100 day SMA | 114.03 | 114.03 | 114.03 |
| 150 day SMA | 121.19 | 121.31 | 121.41 |
| 200 day SMA | 127.84 | 128 | 128.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.