Login or Join

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 145.49 and 148.1

Daily Target 1145.05
Daily Target 2145.93
Daily Target 3147.66333333333
Daily Target 4148.54
Daily Target 5150.27

Daily price and volume Tv Today

Date Closing Open Range Volume
Fri 22 August 2025 146.80 (-1.04%) 148.25 146.79 - 149.40 0.4909 times
Thu 21 August 2025 148.34 (0.88%) 147.05 147.05 - 150.00 0.5925 times
Wed 20 August 2025 147.05 (-0.43%) 146.80 146.60 - 148.00 0.5062 times
Tue 19 August 2025 147.68 (0.91%) 146.95 146.36 - 150.31 0.921 times
Mon 18 August 2025 146.35 (-1.12%) 149.10 145.51 - 150.00 0.9422 times
Thu 14 August 2025 148.01 (2.59%) 144.27 143.22 - 152.44 2.0733 times
Wed 13 August 2025 144.27 (-0.59%) 145.15 144.00 - 146.18 0.8992 times
Tue 12 August 2025 145.12 (1.8%) 143.55 143.00 - 145.85 0.9658 times
Mon 11 August 2025 142.55 (0.18%) 144.99 141.51 - 144.99 0.9479 times
Fri 08 August 2025 142.30 (0.84%) 142.40 140.17 - 146.97 1.6611 times
Thu 07 August 2025 141.12 (-2.21%) 145.35 139.92 - 146.41 1.489 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 143.76 and 148.56

Weekly Target 1142.74
Weekly Target 2144.77
Weekly Target 3147.54
Weekly Target 4149.57
Weekly Target 5152.34

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Fri 22 August 2025 146.80 (-0.82%) 149.10 145.51 - 150.31 0.6105 times
Thu 14 August 2025 148.01 (4.01%) 144.99 141.51 - 152.44 0.8639 times
Fri 08 August 2025 142.30 (-6.3%) 153.20 139.92 - 154.78 1.2042 times
Fri 01 August 2025 151.87 (-10.76%) 160.48 150.60 - 162.00 2.6657 times
Fri 25 July 2025 170.19 (-0.23%) 170.25 169.02 - 174.75 0.4732 times
Fri 18 July 2025 170.59 (0.19%) 171.30 168.02 - 176.55 0.8256 times
Fri 11 July 2025 170.27 (-0.09%) 171.90 168.42 - 174.00 0.4777 times
Fri 04 July 2025 170.42 (-1.03%) 172.05 169.00 - 174.69 0.4879 times
Fri 27 June 2025 172.19 (3.61%) 166.00 163.71 - 182.60 1.6923 times
Fri 20 June 2025 166.19 (-1.2%) 168.97 161.01 - 171.93 0.6991 times
Fri 13 June 2025 168.21 (-0.6%) 170.04 167.11 - 176.99 0.9003 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 135.82 and 150.9

Monthly Target 1132.16
Monthly Target 2139.48
Monthly Target 3147.24
Monthly Target 4154.56
Monthly Target 5162.32

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Fri 22 August 2025 146.80 (-4.69%) 152.90 139.92 - 155.00 0.5737 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 0.9218 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 0.8304 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 0.9755 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.6975 times
Fri 28 March 2025 156.42 (-0.01%) 160.25 147.52 - 175.79 1.6212 times
Fri 28 February 2025 156.43 (-18.77%) 190.00 155.30 - 201.00 0.8834 times
Fri 31 January 2025 192.58 (-6.67%) 206.35 180.00 - 226.99 1.881 times
Tue 31 December 2024 206.35 (1.99%) 201.79 194.61 - 216.99 0.7562 times
Fri 29 November 2024 202.33 (2.24%) 199.65 183.29 - 206.00 0.8594 times
Thu 31 October 2024 197.90 (-15.45%) 234.00 185.65 - 240.70 1.6832 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.65 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 147.24
12 day DMA 145.33
20 day DMA 149.11
35 day DMA 158.53
50 day DMA 161.99
100 day DMA 165.51
150 day DMA 168.43
200 day DMA 177.04

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09147.24146.69
12 day EMA147.9148.1148.06
20 day EMA150.67151.08151.37
35 day EMA155.29155.79156.23
50 day EMA161.38161.98162.54

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.24147.49146.67
12 day SMA145.33145.5145.83
20 day SMA149.11150.41151.61
35 day SMA158.53159.25159.91
50 day SMA161.99162.49163.03
100 day SMA165.51165.63165.75
150 day SMA168.43168.81169.12
200 day SMA177.04177.3177.53
Back to top | Use Dark Theme