TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 6.18 and 6.67

Daily Target 16.03
Daily Target 26.32
Daily Target 36.5233333333333
Daily Target 46.81
Daily Target 57.01

Daily price and volume Tv Vision

Date Closing Open Range Volume
Tue 27 January 2026 6.60 (1.54%) 6.62 6.24 - 6.73 0.6143 times
Fri 23 January 2026 6.50 (-4.83%) 6.68 6.50 - 6.88 0.4717 times
Thu 22 January 2026 6.83 (2.71%) 6.61 6.35 - 6.93 0.751 times
Wed 21 January 2026 6.65 (-4.86%) 6.80 6.65 - 6.96 0.7028 times
Tue 20 January 2026 6.99 (-4.9%) 7.45 6.99 - 7.50 0.7392 times
Mon 19 January 2026 7.35 (2.51%) 7.33 7.10 - 7.52 2.7193 times
Fri 16 January 2026 7.17 (3.46%) 7.10 6.98 - 7.27 1.2272 times
Wed 14 January 2026 6.93 (5%) 6.58 6.44 - 6.93 0.7409 times
Tue 13 January 2026 6.60 (-2.22%) 6.50 6.42 - 6.73 1.0909 times
Mon 12 January 2026 6.75 (-3.43%) 6.96 6.65 - 6.96 0.9427 times
Fri 09 January 2026 6.99 (-3.98%) 6.98 6.92 - 7.25 1.6649 times

Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 6.18 and 6.67

Weekly Target 16.03
Weekly Target 26.32
Weekly Target 36.5233333333333
Weekly Target 46.81
Weekly Target 57.01

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Tue 27 January 2026 6.60 (1.54%) 6.62 6.24 - 6.73 0.0886 times
Fri 23 January 2026 6.50 (-9.34%) 7.33 6.35 - 7.52 0.7769 times
Fri 16 January 2026 7.17 (2.58%) 6.96 6.42 - 7.27 0.5775 times
Fri 09 January 2026 6.99 (-11.07%) 7.57 6.92 - 8.20 2.3909 times
Fri 02 January 2026 7.86 (-14.29%) 8.72 7.86 - 8.72 1.7143 times
Fri 26 December 2025 9.17 (-18.42%) 10.68 9.17 - 10.68 0.1427 times
Fri 19 December 2025 11.24 (65.29%) 11.83 10.98 - 12.40 1.3455 times
Fri 08 August 2025 6.80 (-4.36%) 7.08 6.72 - 7.45 0.7062 times
Fri 01 August 2025 7.11 (2.45%) 7.28 6.80 - 7.95 1.1695 times
Fri 25 July 2025 6.94 (-14.95%) 8.17 6.86 - 8.48 1.0879 times
Fri 18 July 2025 8.16 (5.84%) 8.05 7.60 - 9.32 1.5774 times

weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are 5.35 and 7.5

Monthly Target 14.93
Monthly Target 25.76
Monthly Target 37.0766666666667
Monthly Target 47.91
Monthly Target 59.23

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Tue 27 January 2026 6.60 (-24.14%) 8.35 6.24 - 8.39 1.3331 times
Wed 31 December 2025 8.70 (27.94%) 11.83 7.88 - 12.40 0.8752 times
Fri 08 August 2025 6.80 (-9.09%) 7.48 6.72 - 7.48 0.3688 times
Thu 31 July 2025 7.48 (4.18%) 7.32 6.80 - 9.32 1.2842 times
Mon 30 June 2025 7.18 (5.12%) 6.48 6.48 - 8.85 0.6124 times
Fri 30 May 2025 6.83 (-4.74%) 7.31 6.27 - 8.04 0.5278 times
Wed 30 April 2025 7.17 (64.83%) 4.21 4.21 - 7.17 0.4135 times
Fri 28 March 2025 4.35 (-1.58%) 4.33 3.96 - 4.60 0.4484 times
Fri 28 February 2025 4.42 (-32%) 5.86 3.65 - 5.86 3.361 times
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 0.7755 times
Tue 31 December 2024 21.38 (-18.98%) 26.91 21.38 - 30.27 0.4037 times

monthly chart TvVision

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.89
20 day DMA 7.37
35 day DMA 7.87
50 day DMA 7.83
100 day DMA 7.63
150 day DMA 6.68
200 day DMA 9.8

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.776.9
12 day EMA7.017.087.18
20 day EMA7.297.367.45
35 day EMA7.477.527.58
50 day EMA7.77.747.79

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.867
12 day SMA6.896.987.09
20 day SMA7.377.57.66
35 day SMA7.877.897.9
50 day SMA7.837.857.88
100 day SMA7.637.637.63
150 day SMA6.686.686.67
200 day SMA9.89.899.98
Back to top | Use Dark Theme