WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 142.11 and 146.59

Daily Target 1141.01
Daily Target 2143.21
Daily Target 3145.49333333333
Daily Target 4147.69
Daily Target 5149.97

Daily price and volume Wealth Twcgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 145.40 (-1.5%) 147.78 143.30 - 147.78 0.5689 times
Wed 01 April 2026 147.62 (1.81%) 147.99 146.70 - 148.50 1.7512 times
Mon 30 March 2026 145.00 (2.3%) 141.74 140.35 - 145.77 1.4299 times
Fri 27 March 2026 141.74 (-0.76%) 143.53 140.33 - 143.53 0.1936 times
Wed 25 March 2026 142.82 (2.79%) 144.43 142.79 - 144.99 0.6653 times
Tue 24 March 2026 138.95 (3.14%) 136.91 136.04 - 139.63 0.5767 times
Mon 23 March 2026 134.72 (-7.54%) 142.80 123.31 - 142.80 2.5214 times
Fri 20 March 2026 145.71 (0%) 148.62 144.54 - 148.62 0.2144 times
Thu 19 March 2026 145.71 (-4.77%) 149.26 145.30 - 151.90 1.5912 times
Wed 18 March 2026 153.01 (-0.2%) 154.07 152.75 - 154.90 0.4875 times
Tue 17 March 2026 153.31 (0.78%) 155.16 153.15 - 155.16 0.2373 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 142.88 and 151.03

Weekly Target 1136.6
Weekly Target 2141
Weekly Target 3144.75
Weekly Target 4149.15
Weekly Target 5152.9

Weekly price and volumes for Wealth Twcgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 145.40 (2.58%) 141.74 140.35 - 148.50 0.1793 times
Fri 27 March 2026 141.74 (-2.72%) 142.80 123.31 - 144.99 0.1892 times
Fri 20 March 2026 145.71 (-7.14%) 156.50 144.54 - 156.50 0.1693 times
Fri 13 March 2026 156.91 (-0.1%) 160.00 154.35 - 161.70 0.2121 times
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 0.3871 times
Fri 27 February 2026 157.32 (2.68%) 156.37 154.42 - 160.55 0.2216 times
Fri 20 February 2026 153.21 (0.78%) 152.79 147.80 - 154.01 0.1265 times
Fri 13 February 2026 152.02 (-0.98%) 155.12 149.02 - 159.35 2.3917 times
Fri 06 February 2026 153.52 (-4.4%) 154.50 133.60 - 159.00 2.8329 times
Fri 30 January 2026 160.59 (6.5%) 158.00 152.00 - 187.98 3.2903 times
Fri 23 January 2026 150.79 (6.17%) 142.46 130.70 - 164.00 0.5124 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 141.75 and 146.95

Monthly Target 1140.53
Monthly Target 2142.97
Monthly Target 3145.73333333333
Monthly Target 4148.17
Monthly Target 5150.93

Monthly price and volumes Wealth Twcgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 145.40 (0.28%) 147.99 143.30 - 148.50 0.0343 times
Mon 30 March 2026 145.00 (-7.83%) 163.24 123.31 - 169.00 0.3177 times
Fri 27 February 2026 157.32 (-2.04%) 154.50 133.60 - 160.55 1.7252 times
Fri 30 January 2026 160.59 (0%) 134.24 130.43 - 187.98 1.9228 times
Sun 05 April 2026 (0%) - 0 times

monthly chart WealthTwcgoldetf

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period DMA value
5 day DMA 144.52
12 day DMA 145.51
20 day DMA 150.7
35 day DMA 152.55
50 day DMA 153.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95144.73143.29
12 day EMA146.42146.61146.43
20 day EMA148.49148.82148.95
35 day EMA150.06150.33150.49
50 day EMA151.41151.65151.81

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.52143.23140.65
12 day SMA145.51146.47147.39
20 day SMA150.7151.85152.34
35 day SMA152.55152.8152.96
50 day SMA153.14153.12153.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme