Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1386.9 and 1437.8
| Daily Target 1 | 1374.67 |
| Daily Target 2 | 1399.13 |
| Daily Target 3 | 1425.5666666667 |
| Daily Target 4 | 1450.03 |
| Daily Target 5 | 1476.47 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1423.60 (-1.24%) | 1446.90 | 1401.10 - 1452.00 | 3.7416 times | Fri 23 January 2026 | 1441.50 (-0.15%) | 1443.70 | 1425.10 - 1453.70 | 0.4388 times | Thu 22 January 2026 | 1443.60 (-0.45%) | 1446.00 | 1428.20 - 1451.00 | 1.1516 times | Wed 21 January 2026 | 1450.10 (-0.31%) | 1440.00 | 1426.50 - 1457.60 | 1.2984 times | Tue 20 January 2026 | 1454.60 (-3.42%) | 1497.60 | 1449.70 - 1504.60 | 0.5691 times | Mon 19 January 2026 | 1506.10 (-0.93%) | 1512.60 | 1496.70 - 1520.30 | 0.2862 times | Fri 16 January 2026 | 1520.30 (0.05%) | 1515.10 | 1497.60 - 1522.00 | 0.4088 times | Wed 14 January 2026 | 1519.60 (-0.93%) | 1523.80 | 1510.00 - 1529.70 | 0.7312 times | Tue 13 January 2026 | 1533.80 (1.09%) | 1515.00 | 1506.10 - 1542.00 | 0.5112 times | Mon 12 January 2026 | 1517.20 (-1.91%) | 1536.00 | 1495.40 - 1536.10 | 0.8632 times | Fri 09 January 2026 | 1546.80 (-0.9%) | 1550.00 | 1533.00 - 1555.00 | 0.4154 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1386.9 and 1437.8
| Weekly Target 1 | 1374.67 |
| Weekly Target 2 | 1399.13 |
| Weekly Target 3 | 1425.5666666667 |
| Weekly Target 4 | 1450.03 |
| Weekly Target 5 | 1476.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1423.60 (-1.24%) | 1446.90 | 1401.10 - 1452.00 | 0.9008 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.9014 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.6054 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.502 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3313 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.3386 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.4758 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.0672 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.4148 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.4625 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.7366 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1298.05 and 1526.65
| Monthly Target 1 | 1256.2 |
| Monthly Target 2 | 1339.9 |
| Monthly Target 3 | 1484.8 |
| Monthly Target 4 | 1568.5 |
| Monthly Target 5 | 1713.4 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1423.60 (-12.22%) | 1629.70 | 1401.10 - 1629.70 | 0.586 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8421 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9421 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0271 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5704 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.824 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2675 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0302 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9623 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9484 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0709 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1442.68 |
| 12 day DMA | 1493.17 |
| 20 day DMA | 1536.21 |
| 35 day DMA | 1578.22 |
| 50 day DMA | 1621.86 |
| 100 day DMA | 1709.82 |
| 150 day DMA | 1788.54 |
| 200 day DMA | 1860.41 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.29 | 1460.64 | 1470.21 |
| 12 day EMA | 1487.59 | 1499.22 | 1509.71 |
| 20 day EMA | 1521.6 | 1531.91 | 1541.42 |
| 35 day EMA | 1572.74 | 1581.52 | 1589.76 |
| 50 day EMA | 1617.81 | 1625.73 | 1633.25 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.68 | 1459.18 | 1474.94 |
| 12 day SMA | 1493.17 | 1505.81 | 1518.21 |
| 20 day SMA | 1536.21 | 1546.23 | 1555.17 |
| 35 day SMA | 1578.22 | 1585.92 | 1593.34 |
| 50 day SMA | 1621.86 | 1629.59 | 1636.66 |
| 100 day SMA | 1709.82 | 1713.55 | 1717.63 |
| 150 day SMA | 1788.54 | 1792.07 | 1795.66 |
| 200 day SMA | 1860.41 | 1863.24 | 1865.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.