Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1346.7 and 1381.1
| Daily Target 1 | 1339.67 |
| Daily Target 2 | 1353.73 |
| Daily Target 3 | 1374.0666666667 |
| Daily Target 4 | 1388.13 |
| Daily Target 5 | 1408.47 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-1.54%) | 1389.30 | 1360.00 - 1394.40 | 0.5675 times | Thu 14 May 2026 | 1389.20 (0.58%) | 1394.80 | 1370.50 - 1395.50 | 0.5196 times | Wed 13 May 2026 | 1381.20 (-2.08%) | 1414.00 | 1362.00 - 1415.40 | 1.2818 times | Tue 12 May 2026 | 1410.50 (-0.12%) | 1412.50 | 1391.50 - 1420.10 | 0.4698 times | Mon 11 May 2026 | 1412.20 (-0.54%) | 1420.00 | 1395.00 - 1423.90 | 0.8566 times | Fri 08 May 2026 | 1419.80 (-0.59%) | 1429.00 | 1415.50 - 1441.90 | 0.915 times | Thu 07 May 2026 | 1428.20 (1.09%) | 1425.50 | 1416.00 - 1451.00 | 1.819 times | Wed 06 May 2026 | 1412.80 (-2.82%) | 1428.30 | 1382.00 - 1428.30 | 2.7845 times | Tue 05 May 2026 | 1453.80 (-0.64%) | 1466.40 | 1441.00 - 1469.80 | 0.4036 times | Mon 04 May 2026 | 1463.10 (0.31%) | 1464.70 | 1451.00 - 1473.20 | 0.3827 times | Thu 30 April 2026 | 1458.60 (-0.75%) | 1468.80 | 1445.50 - 1473.60 | 0.3546 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1331.95 and 1395.85
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1343.9 |
| Weekly Target 3 | 1383.9 |
| Weekly Target 4 | 1407.8 |
| Weekly Target 5 | 1447.8 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.2549 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.1412 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4621 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.1263 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9178 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.7722 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5305 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 1.9079 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.4591 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.428 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 0.9886 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1307.3 and 1420.5
| Monthly Target 1 | 1287.13 |
| Monthly Target 2 | 1327.47 |
| Monthly Target 3 | 1400.3333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 1513.53 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-6.23%) | 1464.70 | 1360.00 - 1473.20 | 1.1625 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2024 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3965 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7297 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6587 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7846 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8777 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.957 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4631 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7677 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.181 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1392.18 |
| 12 day DMA | 1422.23 |
| 20 day DMA | 1449.89 |
| 35 day DMA | 1476.36 |
| 50 day DMA | 1525.13 |
| 100 day DMA | 1540.37 |
| 150 day DMA | 1610.29 |
| 200 day DMA | 1674.72 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.35 | 1401.63 | 1407.84 |
| 12 day EMA | 1416.79 | 1425.69 | 1432.32 |
| 20 day EMA | 1439.78 | 1447.35 | 1453.47 |
| 35 day EMA | 1481.78 | 1488.49 | 1494.34 |
| 50 day EMA | 1518.17 | 1524.31 | 1529.82 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.18 | 1402.58 | 1410.38 |
| 12 day SMA | 1422.23 | 1431.35 | 1438.85 |
| 20 day SMA | 1449.89 | 1454.46 | 1458.54 |
| 35 day SMA | 1476.36 | 1482.11 | 1487.25 |
| 50 day SMA | 1525.13 | 1529.66 | 1533.62 |
| 100 day SMA | 1540.37 | 1542.93 | 1545.34 |
| 150 day SMA | 1610.29 | 1613.17 | 1615.9 |
| 200 day SMA | 1674.72 | 1678.06 | 1681.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.