UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1905.85 and 1928.75
| Daily Target 1 | 1899.3 |
| Daily Target 2 | 1912.4 |
| Daily Target 3 | 1922.2 |
| Daily Target 4 | 1935.3 |
| Daily Target 5 | 1945.1 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1925.50 (-0.04%) | 1926.30 | 1909.10 - 1932.00 | 0.6032 times | Tue 19 August 2025 | 1926.30 (1.25%) | 1902.00 | 1891.70 - 1929.90 | 0.5403 times | Mon 18 August 2025 | 1902.60 (-1.17%) | 1935.50 | 1871.50 - 1935.60 | 3.1251 times | Thu 14 August 2025 | 1925.20 (0.28%) | 1921.90 | 1910.10 - 1934.00 | 0.3702 times | Wed 13 August 2025 | 1919.90 (-0.01%) | 1926.00 | 1906.00 - 1928.20 | 0.5391 times | Tue 12 August 2025 | 1920.00 (0.05%) | 1915.00 | 1905.30 - 1939.90 | 2.5538 times | Mon 11 August 2025 | 1919.00 (-0.06%) | 1911.00 | 1895.20 - 1924.60 | 1.08 times | Fri 08 August 2025 | 1920.10 (-0.69%) | 1935.10 | 1913.80 - 1936.80 | 0.4172 times | Thu 07 August 2025 | 1933.40 (0.2%) | 1929.60 | 1917.90 - 1938.90 | 0.4345 times | Wed 06 August 2025 | 1929.60 (0.12%) | 1934.00 | 1918.00 - 1944.00 | 0.3365 times | Tue 05 August 2025 | 1927.20 (-0.63%) | 1945.00 | 1919.00 - 1946.30 | 0.1208 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1866.45 and 1930.55
| Weekly Target 1 | 1846.77 |
| Weekly Target 2 | 1886.13 |
| Weekly Target 3 | 1910.8666666667 |
| Weekly Target 4 | 1950.23 |
| Weekly Target 5 | 1974.97 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1925.50 (0.02%) | 1935.50 | 1871.50 - 1935.60 | 0.8012 times | Thu 14 August 2025 | 1925.20 (0.27%) | 1911.00 | 1895.20 - 1939.90 | 0.8527 times | Fri 08 August 2025 | 1920.10 (-0.25%) | 1924.90 | 1904.20 - 1946.30 | 0.332 times | Fri 01 August 2025 | 1924.90 (-5.34%) | 2039.00 | 1911.20 - 2042.00 | 1.0828 times | Fri 25 July 2025 | 2033.50 (1.54%) | 2005.00 | 2000.20 - 2110.00 | 1.9067 times | Fri 18 July 2025 | 2002.70 (2.17%) | 1959.10 | 1942.00 - 2038.00 | 0.7764 times | Fri 11 July 2025 | 1960.10 (-0.92%) | 1990.00 | 1941.00 - 2006.80 | 0.7548 times | Fri 04 July 2025 | 1978.30 (0.99%) | 1962.50 | 1924.50 - 1995.00 | 1.0222 times | Fri 27 June 2025 | 1959.00 (0.79%) | 1943.70 | 1912.50 - 1983.60 | 1.6969 times | Fri 20 June 2025 | 1943.70 (-5.03%) | 2040.40 | 1919.40 - 2049.90 | 0.7744 times | Fri 13 June 2025 | 2046.60 (-1.09%) | 2085.00 | 2019.00 - 2134.70 | 0.7071 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1858.85 and 1938.15
| Monthly Target 1 | 1836.63 |
| Monthly Target 2 | 1881.07 |
| Monthly Target 3 | 1915.9333333333 |
| Monthly Target 4 | 1960.37 |
| Monthly Target 5 | 1995.23 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1925.50 (-1.03%) | 1945.60 | 1871.50 - 1950.80 | 0.4515 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 0.9727 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.7906 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.7385 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.7278 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.8218 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.3 times | Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.432 times | Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.8834 times | Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.8817 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 1.2047 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1929.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1948 and price is deviating by 39 points
Upper Bollinger band is at 2024 and lower is at 1872, while middle bands are at 1910 and 1986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.22 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1919.9 |
| 12 day DMA | 1924.02 |
| 20 day DMA | 1947.76 |
| 35 day DMA | 1964.15 |
| 50 day DMA | 1969.53 |
| 100 day DMA | 2019.23 |
| 150 day DMA | 2012.4 |
| 200 day DMA | 2002.19 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.79 | 1919.93 | 1916.75 |
| 12 day EMA | 1929.46 | 1930.18 | 1930.88 |
| 20 day EMA | 1941.27 | 1942.93 | 1944.68 |
| 35 day EMA | 1956.09 | 1957.89 | 1959.75 |
| 50 day EMA | 1971.67 | 1973.55 | 1975.48 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.9 | 1918.8 | 1917.34 |
| 12 day SMA | 1924.02 | 1923.97 | 1925.58 |
| 20 day SMA | 1947.76 | 1953.28 | 1958.01 |
| 35 day SMA | 1964.15 | 1964.86 | 1965.57 |
| 50 day SMA | 1969.53 | 1972.37 | 1975.58 |
| 100 day SMA | 2019.23 | 2019.22 | 2019.58 |
| 150 day SMA | 2012.4 | 2013.1 | 2013.74 |
| 200 day SMA | 2002.19 | 2002.21 | 2002.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.