Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 72.84 and 84.84
| Daily Target 1 | 70.23 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 82.226666666667 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 94.23 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.68 (-6.78%) | 86.55 | 77.00 - 89.00 | 2.4562 times | Fri 27 March 2026 | 86.55 (-6.26%) | 91.11 | 84.60 - 92.99 | 1.9993 times | Wed 25 March 2026 | 92.33 (-0.53%) | 94.97 | 92.01 - 95.25 | 0.8901 times | Tue 24 March 2026 | 92.82 (0.57%) | 94.00 | 92.00 - 94.50 | 0.4756 times | Mon 23 March 2026 | 92.29 (-5.23%) | 96.90 | 91.60 - 96.90 | 1.9833 times | Fri 20 March 2026 | 97.38 (0.38%) | 97.13 | 96.15 - 100.93 | 0.7447 times | Thu 19 March 2026 | 97.01 (-3.99%) | 101.72 | 96.80 - 101.72 | 0.1969 times | Wed 18 March 2026 | 101.04 (2.71%) | 98.71 | 98.71 - 102.69 | 0.3794 times | Tue 17 March 2026 | 98.37 (1.11%) | 99.70 | 97.04 - 99.70 | 0.4981 times | Mon 16 March 2026 | 97.29 (-2.62%) | 100.99 | 96.05 - 100.99 | 0.3762 times | Fri 13 March 2026 | 99.91 (-2.4%) | 102.50 | 99.62 - 102.50 | 0.2862 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 72.84 and 84.84
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.68 (-6.78%) | 86.55 | 77.00 - 89.00 | 0.653 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.422 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.5837 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.6354 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.0069 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.4949 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.5367 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 2.5721 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 1.3799 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.7154 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 1.8136 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 63.34 and 94.34
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 88.56 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7102 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.823 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8565 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4057 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2628 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7427 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8558 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5606 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4158 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3668 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7663 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 94.84 |
| 20 day DMA | 97.65 |
| 35 day DMA | 103.34 |
| 50 day DMA | 106.03 |
| 100 day DMA | 111.43 |
| 150 day DMA | 119.29 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 91.68 | 94.24 |
| 12 day EMA | 93.23 | 95.51 | 97.14 |
| 20 day EMA | 96.69 | 98.38 | 99.62 |
| 35 day EMA | 100.91 | 102.1 | 103.02 |
| 50 day EMA | 104.8 | 105.78 | 106.56 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 92.27 | 94.37 |
| 12 day SMA | 94.84 | 96.52 | 97.65 |
| 20 day SMA | 97.65 | 99.06 | 100.15 |
| 35 day SMA | 103.34 | 104.19 | 104.95 |
| 50 day SMA | 106.03 | 107 | 107.41 |
| 100 day SMA | 111.43 | 111.9 | 112.35 |
| 150 day SMA | 119.29 | 119.68 | 120.02 |
| 200 day SMA | 126.94 | 127.3 | 127.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.