Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 124.89 and 128.88
| Daily Target 1 | 121.93 |
| Daily Target 2 | 123.86 |
| Daily Target 3 | 125.92333333333 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 129.91 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.78 (2.08%) | 124.49 | 124.00 - 127.99 | 0.8629 times | Tue 30 June 2026 | 123.22 (1.7%) | 123.90 | 121.50 - 125.79 | 1.0276 times | Mon 29 June 2026 | 121.16 (-0.53%) | 122.00 | 120.93 - 125.00 | 0.5655 times | Thu 25 June 2026 | 121.80 (7.51%) | 113.34 | 111.51 - 124.37 | 2.8903 times | Wed 24 June 2026 | 113.29 (-0.14%) | 113.50 | 113.00 - 114.75 | 0.203 times | Tue 23 June 2026 | 113.45 (-0.61%) | 112.50 | 111.41 - 116.38 | 0.5829 times | Mon 22 June 2026 | 114.15 (7.64%) | 106.05 | 106.05 - 118.49 | 3.0546 times | Fri 19 June 2026 | 106.05 (4.71%) | 101.96 | 100.00 - 106.70 | 0.6001 times | Thu 18 June 2026 | 101.28 (-0.67%) | 102.99 | 101.01 - 103.80 | 0.1776 times | Wed 17 June 2026 | 101.96 (0.42%) | 102.49 | 101.54 - 102.55 | 0.0357 times | Tue 16 June 2026 | 101.53 (2.45%) | 99.10 | 99.10 - 102.76 | 0.1635 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 123.36 and 130.42
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.78 (3.27%) | 122.00 | 120.93 - 127.99 | 1.172 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.2118 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.683 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.529 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3226 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.1329 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.0728 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2239 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.3885 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.2636 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.3572 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 124.89 and 128.88
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 125.92333333333 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.78 (2.08%) | 124.49 | 124.00 - 127.99 | 0.1149 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.5363 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0652 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5017 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8303 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9621 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.3395 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4743 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3072 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8683 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.0005 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 111.9 |
| 20 day DMA | 106.45 |
| 35 day DMA | 102.55 |
| 50 day DMA | 102.59 |
| 100 day DMA | 102.38 |
| 150 day DMA | 106.18 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 118.71 | 116.46 |
| 12 day EMA | 114.28 | 112.19 | 110.19 |
| 20 day EMA | 109.92 | 108.25 | 106.67 |
| 35 day EMA | 106.47 | 105.33 | 104.28 |
| 50 day EMA | 104.23 | 103.35 | 102.54 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 118.58 | 116.77 |
| 12 day SMA | 111.9 | 109.75 | 107.66 |
| 20 day SMA | 106.45 | 105.09 | 103.88 |
| 35 day SMA | 102.55 | 101.96 | 101.55 |
| 50 day SMA | 102.59 | 102.11 | 101.65 |
| 100 day SMA | 102.38 | 102.19 | 102.07 |
| 150 day SMA | 106.18 | 106.2 | 106.21 |
| 200 day SMA | 112.88 | 112.94 | 112.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.