Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 108.15 and 113.49
| Daily Target 1 | 104.04 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 109.37666666667 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 114.72 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.79 (2.66%) | 106.50 | 106.50 - 111.84 | 0.0886 times | Tue 27 January 2026 | 106.95 (-2.98%) | 108.30 | 106.20 - 112.86 | 0.1581 times | Fri 23 January 2026 | 110.23 (-3.7%) | 114.46 | 109.90 - 114.47 | 0.1224 times | Thu 22 January 2026 | 114.46 (-0.79%) | 115.31 | 113.00 - 117.40 | 0.1178 times | Wed 21 January 2026 | 115.37 (0.38%) | 115.98 | 111.42 - 116.96 | 0.2261 times | Tue 20 January 2026 | 114.93 (-2.66%) | 119.07 | 113.15 - 119.79 | 0.2361 times | Mon 19 January 2026 | 118.07 (-4.52%) | 119.52 | 117.10 - 123.80 | 0.4084 times | Fri 16 January 2026 | 123.66 (-4.15%) | 138.00 | 121.65 - 141.39 | 3.6326 times | Wed 14 January 2026 | 129.01 (20%) | 108.96 | 108.96 - 129.01 | 4.9697 times | Tue 13 January 2026 | 107.51 (-1.28%) | 107.00 | 107.00 - 110.49 | 0.0403 times | Mon 12 January 2026 | 108.90 (1.64%) | 107.99 | 104.05 - 112.57 | 0.0581 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 108 and 114.66
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.79 (-0.4%) | 108.30 | 106.20 - 112.86 | 0.2041 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.9193 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 7.201 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1944 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1737 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1498 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.2145 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.3136 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4849 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.1446 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.2547 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 88.25 and 125.59
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.79 (-0.56%) | 111.40 | 104.05 - 141.39 | 2.8278 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.409 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.265 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7488 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8628 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5652 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4274 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.378 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7726 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7434 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.2504 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 113.84 |
| 20 day DMA | 112.5 |
| 35 day DMA | 112.16 |
| 50 day DMA | 114.83 |
| 100 day DMA | 124.17 |
| 150 day DMA | 131.73 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.62 | 113.95 |
| 12 day EMA | 112.57 | 113.08 | 114.19 |
| 20 day EMA | 112.95 | 113.28 | 113.95 |
| 35 day EMA | 114.38 | 114.65 | 115.1 |
| 50 day EMA | 115.42 | 115.65 | 116 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 112.39 | 114.61 |
| 12 day SMA | 113.84 | 113.68 | 113.97 |
| 20 day SMA | 112.5 | 112.52 | 112.73 |
| 35 day SMA | 112.16 | 112.2 | 112.33 |
| 50 day SMA | 114.83 | 115.15 | 115.51 |
| 100 day SMA | 124.17 | 124.43 | 124.67 |
| 150 day SMA | 131.73 | 132.03 | 132.34 |
| 200 day SMA | 136.79 | 136.89 | 137.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.