Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 119.01 and 123.08
| Daily Target 1 | 118.29 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 122.36333333333 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 126.43 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.16 (-0.53%) | 122.00 | 120.93 - 125.00 | 0.6479 times | Thu 25 June 2026 | 121.80 (7.51%) | 113.34 | 111.51 - 124.37 | 3.3118 times | Wed 24 June 2026 | 113.29 (-0.14%) | 113.50 | 113.00 - 114.75 | 0.2326 times | Tue 23 June 2026 | 113.45 (-0.61%) | 112.50 | 111.41 - 116.38 | 0.6679 times | Mon 22 June 2026 | 114.15 (7.64%) | 106.05 | 106.05 - 118.49 | 3.5 times | Fri 19 June 2026 | 106.05 (4.71%) | 101.96 | 100.00 - 106.70 | 0.6876 times | Thu 18 June 2026 | 101.28 (-0.67%) | 102.99 | 101.01 - 103.80 | 0.2035 times | Wed 17 June 2026 | 101.96 (0.42%) | 102.49 | 101.54 - 102.55 | 0.0409 times | Tue 16 June 2026 | 101.53 (2.45%) | 99.10 | 99.10 - 102.76 | 0.1873 times | Mon 15 June 2026 | 99.10 (-0.95%) | 104.20 | 98.10 - 104.20 | 0.5206 times | Fri 12 June 2026 | 100.05 (1.99%) | 99.01 | 98.98 - 100.75 | 0.1507 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 119.01 and 123.08
| Weekly Target 1 | 118.29 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 122.36333333333 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.16 (-0.53%) | 122.00 | 120.93 - 125.00 | 0.2966 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.5303 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.7507 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.5814 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3546 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.2452 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.2784 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2461 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.427 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.2898 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.3926 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 108.58 and 137.58
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 114.05333333333 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.16 (22.06%) | 99.20 | 96.00 - 125.00 | 1.302 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 0.991 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4667 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7725 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.8951 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1069 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4413 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2858 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8078 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9308 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6098 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 107.66 |
| 20 day DMA | 103.88 |
| 35 day DMA | 101.55 |
| 50 day DMA | 101.65 |
| 100 day DMA | 102.07 |
| 150 day DMA | 106.21 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 114.11 | 110.27 |
| 12 day EMA | 110.19 | 108.2 | 105.73 |
| 20 day EMA | 106.67 | 105.14 | 103.39 |
| 35 day EMA | 104.18 | 103.18 | 102.08 |
| 50 day EMA | 102.84 | 102.09 | 101.29 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 113.75 | 109.64 |
| 12 day SMA | 107.66 | 105.84 | 103.93 |
| 20 day SMA | 103.88 | 102.78 | 101.56 |
| 35 day SMA | 101.55 | 101.03 | 100.42 |
| 50 day SMA | 101.65 | 101.22 | 100.74 |
| 100 day SMA | 102.07 | 101.94 | 101.82 |
| 150 day SMA | 106.21 | 106.24 | 106.26 |
| 200 day SMA | 112.99 | 113.06 | 113.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.