Login or Join

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 136.65 and 140.04

Daily Target 1135.97
Daily Target 2137.33
Daily Target 3139.36
Daily Target 4140.72
Daily Target 5142.75

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 21 August 2025 138.69 (-0.48%) 140.12 138.00 - 141.39 0.8651 times
Wed 20 August 2025 139.36 (0.81%) 139.22 138.27 - 142.35 1.3508 times
Tue 19 August 2025 138.24 (-0.2%) 138.35 136.99 - 140.65 0.5198 times
Mon 18 August 2025 138.52 (0.49%) 138.20 137.00 - 141.89 1.7031 times
Thu 14 August 2025 137.85 (-2.77%) 142.72 137.00 - 142.90 1.395 times
Wed 13 August 2025 141.77 (-0.89%) 145.40 140.00 - 145.41 1.0461 times
Tue 12 August 2025 143.04 (-0.83%) 144.99 141.63 - 146.56 0.8238 times
Mon 11 August 2025 144.23 (3.77%) 139.07 137.60 - 145.00 1.3691 times
Fri 08 August 2025 138.99 (0.18%) 139.64 138.01 - 141.79 0.4209 times
Thu 07 August 2025 138.74 (-0.59%) 139.87 138.00 - 140.57 0.5063 times
Wed 06 August 2025 139.57 (-0.93%) 141.11 138.01 - 143.59 1.3132 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 137.84 and 143.2

Weekly Target 1133.98
Weekly Target 2136.34
Weekly Target 3139.34333333333
Weekly Target 4141.7
Weekly Target 5144.7

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 21 August 2025 138.69 (0.61%) 138.20 136.99 - 142.35 0.5593 times
Thu 14 August 2025 137.85 (-0.82%) 139.07 137.00 - 146.56 0.5839 times
Fri 08 August 2025 138.99 (-4.34%) 146.27 138.00 - 148.20 0.5259 times
Fri 01 August 2025 145.30 (-3.28%) 149.02 145.00 - 151.10 0.4521 times
Fri 25 July 2025 150.22 (1%) 149.90 148.00 - 157.40 1.1601 times
Fri 18 July 2025 148.73 (0.19%) 148.15 148.15 - 155.49 1.007 times
Fri 11 July 2025 148.45 (-5.47%) 158.90 148.00 - 159.95 1.2945 times
Fri 04 July 2025 157.04 (1.18%) 154.10 153.66 - 166.00 2.2504 times
Fri 27 June 2025 155.21 (0.25%) 151.51 151.51 - 159.39 0.7148 times
Fri 20 June 2025 154.83 (0.8%) 155.00 151.22 - 160.98 1.4521 times
Fri 13 June 2025 153.60 (2.2%) 149.54 149.54 - 158.49 1.0779 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 131.84 and 143.84

Monthly Target 1129.56
Monthly Target 2134.12
Monthly Target 3141.55666666667
Monthly Target 4146.12
Monthly Target 5153.56

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 21 August 2025 138.69 (-5.86%) 146.00 136.99 - 148.99 0.1677 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 0.5362 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 0.5177 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.2902 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.2793 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.094 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 6.0478 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.3004 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.4439 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 1.3227 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 3.5395 times

 monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 138.53
12 day DMA 139.99
20 day DMA 142.91
35 day DMA 146.98
50 day DMA 149.56
100 day DMA 149.17
150 day DMA 159.09
200 day DMA 165.9

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14139.37139.38
12 day EMA140.72141.09141.4
20 day EMA142.65143.07143.46
35 day EMA145.57145.97146.36
50 day EMA148.62149.03149.42

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.53139.15139.88
12 day SMA139.99140.49140.98
20 day SMA142.91143.56144.29
35 day SMA146.98147.55148.1
50 day SMA149.56149.89150.17
100 day SMA149.17149.08149.01
150 day SMA159.09159.37159.65
200 day SMA165.9166.03166.13
Back to top | Use Dark Theme