Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 136.65 and 140.04
Daily Target 1 | 135.97 |
Daily Target 2 | 137.33 |
Daily Target 3 | 139.36 |
Daily Target 4 | 140.72 |
Daily Target 5 | 142.75 |
Daily price and volume Ucal
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.69 (-0.48%) | 140.12 | 138.00 - 141.39 | 0.8651 times | Wed 20 August 2025 | 139.36 (0.81%) | 139.22 | 138.27 - 142.35 | 1.3508 times | Tue 19 August 2025 | 138.24 (-0.2%) | 138.35 | 136.99 - 140.65 | 0.5198 times | Mon 18 August 2025 | 138.52 (0.49%) | 138.20 | 137.00 - 141.89 | 1.7031 times | Thu 14 August 2025 | 137.85 (-2.77%) | 142.72 | 137.00 - 142.90 | 1.395 times | Wed 13 August 2025 | 141.77 (-0.89%) | 145.40 | 140.00 - 145.41 | 1.0461 times | Tue 12 August 2025 | 143.04 (-0.83%) | 144.99 | 141.63 - 146.56 | 0.8238 times | Mon 11 August 2025 | 144.23 (3.77%) | 139.07 | 137.60 - 145.00 | 1.3691 times | Fri 08 August 2025 | 138.99 (0.18%) | 139.64 | 138.01 - 141.79 | 0.4209 times | Thu 07 August 2025 | 138.74 (-0.59%) | 139.87 | 138.00 - 140.57 | 0.5063 times | Wed 06 August 2025 | 139.57 (-0.93%) | 141.11 | 138.01 - 143.59 | 1.3132 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 137.84 and 143.2
Weekly Target 1 | 133.98 |
Weekly Target 2 | 136.34 |
Weekly Target 3 | 139.34333333333 |
Weekly Target 4 | 141.7 |
Weekly Target 5 | 144.7 |
Weekly price and volumes for Ucal
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.69 (0.61%) | 138.20 | 136.99 - 142.35 | 0.5593 times | Thu 14 August 2025 | 137.85 (-0.82%) | 139.07 | 137.00 - 146.56 | 0.5839 times | Fri 08 August 2025 | 138.99 (-4.34%) | 146.27 | 138.00 - 148.20 | 0.5259 times | Fri 01 August 2025 | 145.30 (-3.28%) | 149.02 | 145.00 - 151.10 | 0.4521 times | Fri 25 July 2025 | 150.22 (1%) | 149.90 | 148.00 - 157.40 | 1.1601 times | Fri 18 July 2025 | 148.73 (0.19%) | 148.15 | 148.15 - 155.49 | 1.007 times | Fri 11 July 2025 | 148.45 (-5.47%) | 158.90 | 148.00 - 159.95 | 1.2945 times | Fri 04 July 2025 | 157.04 (1.18%) | 154.10 | 153.66 - 166.00 | 2.2504 times | Fri 27 June 2025 | 155.21 (0.25%) | 151.51 | 151.51 - 159.39 | 0.7148 times | Fri 20 June 2025 | 154.83 (0.8%) | 155.00 | 151.22 - 160.98 | 1.4521 times | Fri 13 June 2025 | 153.60 (2.2%) | 149.54 | 149.54 - 158.49 | 1.0779 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 131.84 and 143.84
Monthly Target 1 | 129.56 |
Monthly Target 2 | 134.12 |
Monthly Target 3 | 141.55666666667 |
Monthly Target 4 | 146.12 |
Monthly Target 5 | 153.56 |
Monthly price and volumes Ucal
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.69 (-5.86%) | 146.00 | 136.99 - 148.99 | 0.1677 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 0.5362 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 0.5177 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.2902 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.2793 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.094 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 6.0478 times | Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.3004 times | Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.4439 times | Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 1.3227 times | Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 3.5395 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ucal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
DMA period | DMA value |
5 day DMA | 138.53 |
12 day DMA | 139.99 |
20 day DMA | 142.91 |
35 day DMA | 146.98 |
50 day DMA | 149.56 |
100 day DMA | 149.17 |
150 day DMA | 159.09 |
200 day DMA | 165.9 |
EMA (exponential moving average) of Ucal UCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.14 | 139.37 | 139.38 |
12 day EMA | 140.72 | 141.09 | 141.4 |
20 day EMA | 142.65 | 143.07 | 143.46 |
35 day EMA | 145.57 | 145.97 | 146.36 |
50 day EMA | 148.62 | 149.03 | 149.42 |
SMA (simple moving average) of Ucal UCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.53 | 139.15 | 139.88 |
12 day SMA | 139.99 | 140.49 | 140.98 |
20 day SMA | 142.91 | 143.56 | 144.29 |
35 day SMA | 146.98 | 147.55 | 148.1 |
50 day SMA | 149.56 | 149.89 | 150.17 |
100 day SMA | 149.17 | 149.08 | 149.01 |
150 day SMA | 159.09 | 159.37 | 159.65 |
200 day SMA | 165.9 | 166.03 | 166.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.