Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.7692 times | Fri 23 January 2026 | 52.00 (0%) | 50.15 | 50.15 - 52.00 | 1.5385 times | Thu 22 January 2026 | 52.00 (8.33%) | 52.85 | 52.00 - 57.60 | 1.5385 times | Mon 19 January 2026 | 48.00 (-10.28%) | 48.00 | 48.00 - 48.00 | 0.3846 times | Fri 26 December 2025 | 53.50 (11.46%) | 53.50 | 53.50 - 53.50 | 0.3846 times | Thu 18 December 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3846 times | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3846 times | Tue 25 November 2025 | 47.00 (0.86%) | 39.45 | 39.45 - 47.00 | 2.3077 times | Mon 24 November 2025 | 46.60 (5.55%) | 42.50 | 42.15 - 46.70 | 1.9231 times | Thu 20 November 2025 | 44.15 (-9.44%) | 44.15 | 44.15 - 44.15 | 0.3846 times | Mon 10 November 2025 | 48.75 (18.18%) | 48.00 | 48.00 - 48.75 | 1.5385 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1709 times | Fri 23 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.7692 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.2564 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 0.9402 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.4274 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0855 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.6838 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.3419 times | Fri 19 September 2025 | 46.80 (16.71%) | 39.15 | 38.00 - 46.80 | 2.9915 times | Fri 05 September 2025 | 40.10 (-12.73%) | 50.00 | 38.60 - 51.50 | 3.3333 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.2564 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 50 and 59.6
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.3537 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.0965 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.5466 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.2572 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 2.4437 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.1608 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.1286 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.8682 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 4.8553 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.2894 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 7.4277 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 48.44 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.83 |
| 50 day DMA | 49.24 |
| 100 day DMA | 55.43 |
| 150 day DMA | 56.45 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.57 | 49.86 |
| 12 day EMA | 49.13 | 48.61 | 47.99 |
| 20 day EMA | 48.27 | 47.88 | 47.45 |
| 35 day EMA | 49.12 | 48.95 | 48.77 |
| 50 day EMA | 50.53 | 50.47 | 50.41 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 50.7 | 49.9 |
| 12 day SMA | 48.44 | 47.54 | 46.89 |
| 20 day SMA | 46.26 | 45.67 | 45.2 |
| 35 day SMA | 46.83 | 46.83 | 46.8 |
| 50 day SMA | 49.24 | 49.4 | 49.7 |
| 100 day SMA | 55.43 | 55.5 | 55.55 |
| 150 day SMA | 56.45 | 56.49 | 56.53 |
| 200 day SMA | 57.8 | 57.89 | 57.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.