UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 195.15 and 195.15

Daily Target 1195.15
Daily Target 2195.15
Daily Target 3195.15
Daily Target 4195.15
Daily Target 5195.15

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Mon 29 June 2026 195.15 (4.98%) 195.15 195.15 - 195.15 0.0495 times
Thu 25 June 2026 185.90 (4.76%) 186.30 185.90 - 186.30 0.2475 times
Wed 24 June 2026 177.45 (5%) 160.60 160.60 - 177.45 0.198 times
Tue 23 June 2026 169.00 (3.71%) 163.95 163.95 - 171.05 0.6436 times
Mon 22 June 2026 162.95 (0.87%) 165.00 153.60 - 165.00 0.3465 times
Fri 19 June 2026 161.55 (1.99%) 157.00 157.00 - 161.55 0.198 times
Thu 18 June 2026 158.40 (-0.06%) 158.40 158.40 - 158.40 0.0495 times
Wed 17 June 2026 158.50 (1.8%) 158.50 158.50 - 158.50 0.0495 times
Tue 16 June 2026 155.70 (2%) 149.60 149.60 - 155.70 0.7921 times
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 7.4257 times
Fri 22 May 2026 155.75 (1.8%) 155.75 155.75 - 155.75 0.0495 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 195.15 and 195.15

Weekly Target 1195.15
Weekly Target 2195.15
Weekly Target 3195.15
Weekly Target 4195.15
Weekly Target 5195.15

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Mon 29 June 2026 195.15 (4.98%) 195.15 195.15 - 195.15 0.0156 times
Thu 25 June 2026 185.90 (15.07%) 165.00 153.60 - 186.30 0.4524 times
Fri 19 June 2026 161.55 (5.83%) 149.60 149.60 - 161.55 0.3432 times
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 2.3401 times
Fri 22 May 2026 155.75 (7.04%) 148.00 148.00 - 155.75 0.1248 times
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 3.3541 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 2.6209 times
Thu 30 April 2026 124.95 (8.14%) 117.80 115.40 - 124.95 0.312 times
Fri 24 April 2026 115.55 (10.26%) 106.85 106.85 - 115.55 0.312 times
Fri 17 April 2026 104.80 (8.15%) 98.80 98.80 - 104.80 0.1248 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 3.7598 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 172.38 and 217.93

Monthly Target 1134.42
Monthly Target 2164.78
Monthly Target 3179.96666666667
Monthly Target 4210.33
Monthly Target 5225.52

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Mon 29 June 2026 195.15 (25.3%) 152.65 149.60 - 195.15 0.7146 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.3833 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.0507 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6439 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0318 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.1757 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 178.09
12 day DMA 165.5
20 day DMA 156.01
35 day DMA 139.67
50 day DMA 124.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.85173.7167.6
12 day EMA168.01163.08158.93
20 day EMA157.72153.78150.4
35 day EMA140.94137.75134.91
50 day EMA125.07122.21119.61

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09171.37165.87
12 day SMA165.5161.74158.58
20 day SMA156.01152.88150.08
35 day SMA139.67136.97134.48
50 day SMA124.27121.83119.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme