UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 142.65 and 142.65

Daily Target 1142.65
Daily Target 2142.65
Daily Target 3142.65
Daily Target 4142.65
Daily Target 5142.65

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Thu 14 May 2026 142.65 (1.89%) 142.65 142.65 - 142.65 0.0261 times
Wed 13 May 2026 140.00 (1.6%) 140.00 140.00 - 140.00 4.3342 times
Tue 12 May 2026 137.80 (2%) 135.00 135.00 - 137.80 0.2089 times
Mon 11 May 2026 135.10 (-0.04%) 137.85 135.10 - 137.85 0.9922 times
Fri 08 May 2026 135.15 (2%) 133.00 133.00 - 135.15 0.0783 times
Thu 07 May 2026 132.50 (1.96%) 130.00 127.40 - 132.50 2.141 times
Wed 06 May 2026 129.95 (0.12%) 132.35 129.35 - 132.35 2.1149 times
Tue 05 May 2026 129.80 (1.88%) 129.80 129.80 - 129.80 0.0261 times
Mon 04 May 2026 127.40 (1.96%) 127.40 127.40 - 127.40 0.0261 times
Thu 30 April 2026 124.95 (2%) 124.95 124.95 - 124.95 0.0522 times
Wed 29 April 2026 122.50 (2%) 122.50 122.50 - 122.50 0.0522 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 138.83 and 146.48

Weekly Target 1132.45
Weekly Target 2137.55
Weekly Target 3140.1
Weekly Target 4145.2
Weekly Target 5147.75

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Thu 14 May 2026 142.65 (5.55%) 137.85 135.00 - 142.65 2.4767 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 1.9535 times
Thu 30 April 2026 124.95 (8.14%) 117.80 115.40 - 124.95 0.2326 times
Fri 24 April 2026 115.55 (10.26%) 106.85 106.85 - 115.55 0.2326 times
Fri 17 April 2026 104.80 (8.15%) 98.80 98.80 - 104.80 0.093 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 2.8023 times
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.1163 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.686 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.3488 times
Fri 13 March 2026 62.00 (-17.22%) 71.20 62.00 - 71.30 0.0581 times
Thu 26 February 2026 74.90 (7.77%) 66.90 66.90 - 74.90 0.0814 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 135.03 and 150.28

Monthly Target 1122.32
Monthly Target 2132.48
Monthly Target 3137.56666666667
Monthly Target 4147.73
Monthly Target 5152.82

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Thu 14 May 2026 142.65 (14.17%) 127.40 127.40 - 142.65 1.2837 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.0007 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6132 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0303 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.0721 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 138.14
12 day DMA 131.49
20 day DMA 122.95
35 day DMA 108.12
50 day DMA 96.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26136.06134.09
12 day EMA131.24129.17127.2
20 day EMA123.65121.65119.72
35 day EMA111.32109.48107.68
50 day EMA98.8197.0295.27

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.14136.11134.1
12 day SMA131.49129.42127.38
20 day SMA122.95120.85118.79
35 day SMA108.12106.13104.13
50 day SMA96.4695.193.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme