Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 29.14 and 29.56

Daily Target 128.81
Daily Target 229.04
Daily Target 329.23
Daily Target 429.46
Daily Target 529.65

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 20 August 2025 29.27 (0.31%) 29.15 29.00 - 29.42 0.5054 times
Tue 19 August 2025 29.18 (2.49%) 28.40 28.28 - 29.34 1.128 times
Mon 18 August 2025 28.47 (1.43%) 28.44 28.20 - 28.65 0.9315 times
Thu 14 August 2025 28.07 (0.11%) 28.10 27.90 - 28.47 1.229 times
Wed 13 August 2025 28.04 (-1.02%) 28.45 28.01 - 28.60 0.7469 times
Tue 12 August 2025 28.33 (1%) 28.15 27.95 - 28.44 1.1629 times
Mon 11 August 2025 28.05 (0.18%) 28.15 27.85 - 28.32 1.1024 times
Fri 08 August 2025 28.00 (-0.5%) 28.15 27.87 - 28.55 1.0724 times
Thu 07 August 2025 28.14 (-0.78%) 28.30 27.80 - 28.40 1.0469 times
Wed 06 August 2025 28.36 (-2%) 29.00 28.28 - 29.11 1.0746 times
Tue 05 August 2025 28.94 (-0.17%) 29.01 28.81 - 29.35 0.603 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 28.74 and 29.96

Weekly Target 127.74
Weekly Target 228.51
Weekly Target 328.963333333333
Weekly Target 429.73
Weekly Target 530.18

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 20 August 2025 29.27 (4.28%) 28.44 28.20 - 29.42 0.3714 times
Thu 14 August 2025 28.07 (0.25%) 28.15 27.85 - 28.60 0.6141 times
Fri 08 August 2025 28.00 (-3.91%) 29.20 27.80 - 29.55 0.7475 times
Fri 01 August 2025 29.14 (-4.02%) 30.35 29.00 - 30.63 0.5196 times
Fri 25 July 2025 30.36 (-5.51%) 32.29 30.29 - 32.40 0.8353 times
Fri 18 July 2025 32.13 (1.58%) 31.60 31.32 - 33.19 0.8632 times
Fri 11 July 2025 31.63 (-2.62%) 32.44 31.55 - 32.69 0.6424 times
Fri 04 July 2025 32.48 (3.01%) 32.00 31.60 - 33.29 1.4916 times
Fri 27 June 2025 31.53 (5.28%) 29.50 29.16 - 32.20 2.6707 times
Fri 20 June 2025 29.95 (-4.34%) 31.27 29.62 - 32.14 1.2441 times
Fri 13 June 2025 31.31 (-4.95%) 33.29 30.66 - 34.65 2.1138 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 27.49 and 29.58

Monthly Target 126.9
Monthly Target 228.08
Monthly Target 328.986666666667
Monthly Target 430.17
Monthly Target 531.08

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 20 August 2025 29.27 (-1.75%) 29.50 27.80 - 29.89 0.4392 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.9063 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.302 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.2603 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.839 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.4434 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.338 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 0.818 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.2169 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.4368 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.6246 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.49
20 day DMA 29.17
35 day DMA 30.42
50 day DMA 30.61
100 day DMA 31.03
150 day DMA 33.9
200 day DMA 36.65

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.5828.28
12 day EMA28.8528.7728.69
20 day EMA29.2629.2629.27
35 day EMA29.8629.929.94
50 day EMA30.6530.7130.77

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.4228.19
12 day SMA28.4928.4828.53
20 day SMA29.1729.2929.42
35 day SMA30.4230.5230.62
50 day SMA30.6130.6830.76
100 day SMA31.0331.131.19
150 day SMA33.933.9834.06
200 day SMA36.6536.7336.8
Back to top | Use Dark Theme