UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 21.75 and 22.93

Daily Target 121.51
Daily Target 221.98
Daily Target 322.69
Daily Target 423.16
Daily Target 523.87

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.2973 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 1.9847 times
Wed 25 March 2026 24.61 (2.63%) 24.25 24.10 - 24.74 0.6803 times
Tue 24 March 2026 23.98 (2.48%) 24.17 23.60 - 24.23 0.9444 times
Mon 23 March 2026 23.40 (-5.87%) 24.64 23.30 - 24.64 1.1404 times
Fri 20 March 2026 24.86 (0.12%) 25.25 24.76 - 25.68 0.9914 times
Thu 19 March 2026 24.83 (-3.31%) 25.25 24.76 - 25.32 0.5633 times
Wed 18 March 2026 25.68 (2.27%) 25.25 25.15 - 25.77 0.7272 times
Tue 17 March 2026 25.11 (-0.2%) 25.18 24.88 - 25.28 0.7043 times
Mon 16 March 2026 25.16 (-0.63%) 25.32 24.60 - 25.39 0.9668 times
Fri 13 March 2026 25.32 (-4.67%) 26.40 25.11 - 26.43 1.2148 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 21.75 and 22.93

Weekly Target 121.51
Weekly Target 221.98
Weekly Target 322.69
Weekly Target 423.16
Weekly Target 523.87

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 0.3294 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.2061 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 1.0038 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0902 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9503 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.9506 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9706 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.9154 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.9343 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6493 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.2424 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 18.98 and 25.69

Monthly Target 117.82
Monthly Target 220.14
Monthly Target 324.533333333333
Monthly Target 426.85
Monthly Target 531.24

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.8087 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 0.8425 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.7674 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.6372 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 0.9463 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.404 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 0.9079 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.585 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 0.876 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.225 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.2182 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.63
20 day DMA 25.76
35 day DMA 27.13
50 day DMA 27.64
100 day DMA 28.82
150 day DMA 29.36
200 day DMA 29.67

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.624.1824.47
12 day EMA24.5824.9725.22
20 day EMA25.4425.7525.98
35 day EMA26.426.6326.81
50 day EMA27.3527.5527.71

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6124.0924.34
12 day SMA24.6324.9625.23
20 day SMA25.7626.1226.42
35 day SMA27.1327.327.45
50 day SMA27.6427.7827.89
100 day SMA28.8228.9329.03
150 day SMA29.3629.429.44
200 day SMA29.6729.7229.77
Back to top | Use Dark Theme