UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 22.77 and 23.25

Daily Target 122.68
Daily Target 222.86
Daily Target 323.156666666667
Daily Target 423.34
Daily Target 523.64

Daily price and volume Uco Bank

Date Closing Open Range Volume
Tue 29 September 2026 23.05 (-1.2%) 23.40 22.97 - 23.45 1.2767 times
Mon 28 September 2026 23.33 (-2.38%) 23.87 23.23 - 23.87 1.1226 times
Fri 25 September 2026 23.90 (0.67%) 23.74 23.55 - 23.95 0.8273 times
Thu 24 September 2026 23.74 (-1.25%) 23.99 23.65 - 23.99 0.7629 times
Wed 23 September 2026 24.04 (1.35%) 23.70 23.70 - 24.12 1.0183 times
Tue 22 September 2026 23.72 (0.42%) 23.62 23.62 - 23.78 0.6512 times
Mon 21 September 2026 23.62 (-0.55%) 23.75 23.51 - 23.84 1.0213 times
Fri 18 September 2026 23.75 (0.68%) 23.59 23.53 - 23.94 1.1128 times
Thu 17 September 2026 23.59 (-0.38%) 23.58 23.57 - 23.98 0.8302 times
Wed 16 September 2026 23.68 (-0.17%) 23.74 23.58 - 24.02 1.3768 times
Tue 15 September 2026 23.72 (-1.66%) 24.12 23.66 - 24.14 1.0673 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 22.56 and 23.46

Weekly Target 122.4
Weekly Target 222.72
Weekly Target 323.296666666667
Weekly Target 423.62
Weekly Target 524.2

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Tue 29 September 2026 23.05 (-3.56%) 23.87 22.97 - 23.87 0.413 times
Fri 25 September 2026 23.90 (0.63%) 23.75 23.51 - 24.12 0.7368 times
Fri 18 September 2026 23.75 (-1.53%) 24.12 23.53 - 24.14 0.7551 times
Fri 11 September 2026 24.12 (-2.66%) 24.75 23.59 - 24.90 1.1505 times
Fri 04 September 2026 24.78 (-2.75%) 25.48 24.30 - 25.49 1.4779 times
Fri 28 August 2026 25.48 (-0.93%) 25.90 25.35 - 26.44 1.1592 times
Fri 21 August 2026 25.72 (-1.08%) 26.00 25.65 - 26.17 0.5104 times
Fri 14 August 2026 26.00 (-1.52%) 26.39 25.92 - 26.45 0.6866 times
Fri 07 August 2026 26.40 (0.88%) 26.40 26.20 - 26.77 0.876 times
Fri 31 July 2026 26.17 (1.12%) 26.25 25.69 - 27.09 2.2344 times
Fri 24 July 2026 25.88 (-0.69%) 26.00 25.28 - 26.94 1.4812 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 21.94 and 24.09

Monthly Target 121.56
Monthly Target 222.31
Monthly Target 323.713333333333
Monthly Target 424.46
Monthly Target 525.86

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 29 September 2026 23.05 (-7.39%) 25.00 22.97 - 25.12 0.552 times
Mon 31 August 2026 24.89 (-4.89%) 26.40 24.85 - 26.77 0.4471 times
Fri 31 July 2026 26.17 (-3.04%) 27.12 25.28 - 27.75 0.9251 times
Tue 30 June 2026 26.99 (7.06%) 25.29 24.16 - 30.04 2.0016 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.6174 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 1.0095 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.1769 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.226 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 1.1168 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.9274 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.3771 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.69
20 day DMA 23.96
35 day DMA 24.76
50 day DMA 25.24
100 day DMA 25.64
150 day DMA 25.88
200 day DMA 26.65

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.6623.83
12 day EMA23.7423.8623.96
20 day EMA24.0424.1424.23
35 day EMA24.5624.6524.73
50 day EMA25.1525.2425.32

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.7523.8
12 day SMA23.6923.7623.82
20 day SMA23.9624.0524.16
35 day SMA24.7624.8524.94
50 day SMA25.2425.3225.37
100 day SMA25.6425.6925.72
150 day SMA25.8825.9225.96
200 day SMA26.6526.6826.71
Back to top | Use Dark Theme