Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 28.27 and 28.94
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.45 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-0.83%) | 29.07 | 28.46 - 29.13 | 1.0593 times | Thu 22 January 2026 | 28.99 (0.87%) | 28.95 | 28.85 - 29.50 | 0.5317 times | Wed 21 January 2026 | 28.74 (-0.17%) | 28.70 | 28.25 - 28.97 | 1.1802 times | Tue 20 January 2026 | 28.79 (-2.83%) | 29.76 | 28.60 - 29.80 | 1.0266 times | Mon 19 January 2026 | 29.63 (-0.1%) | 30.29 | 29.44 - 30.38 | 1.8264 times | Fri 16 January 2026 | 29.66 (0.88%) | 29.40 | 29.40 - 30.12 | 1.1984 times | Wed 14 January 2026 | 29.40 (1.62%) | 28.89 | 28.75 - 29.60 | 0.9865 times | Tue 13 January 2026 | 28.93 (0.07%) | 28.95 | 28.72 - 29.19 | 0.5936 times | Mon 12 January 2026 | 28.91 (0.45%) | 28.78 | 28.27 - 29.00 | 0.7544 times | Fri 09 January 2026 | 28.78 (-1.51%) | 29.10 | 28.70 - 29.47 | 0.843 times | Thu 08 January 2026 | 29.22 (-2.24%) | 29.92 | 29.10 - 29.99 | 0.7252 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 27.44 and 29.57
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.2472 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.7835 times | Fri 09 January 2026 | 28.78 (-5.67%) | 30.88 | 28.70 - 31.25 | 1.141 times | Fri 02 January 2026 | 30.51 (6.57%) | 28.54 | 28.29 - 30.70 | 1.1621 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.4585 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.6335 times | Fri 12 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.9435 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.9644 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 1.0017 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.6646 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 1.2837 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 27 and 30
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.75 (-2.38%) | 29.65 | 28.25 - 31.25 | 0.5813 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.5674 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8426 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.2503 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8085 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5209 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.7801 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 1.9813 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.0848 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.5828 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.3817 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.04 | 29.07 |
| 12 day EMA | 29.11 | 29.17 | 29.2 |
| 20 day EMA | 29.18 | 29.23 | 29.26 |
| 35 day EMA | 29.53 | 29.58 | 29.61 |
| 50 day EMA | 29.77 | 29.81 | 29.84 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.16 | 29.24 |
| 12 day SMA | 29.14 | 29.24 | 29.32 |
| 20 day SMA | 29.25 | 29.25 | 29.25 |
| 35 day SMA | 29.12 | 29.15 | 29.2 |
| 50 day SMA | 29.65 | 29.7 | 29.75 |
| 100 day SMA | 30.24 | 30.24 | 30.23 |
| 150 day SMA | 30.25 | 30.26 | 30.28 |
| 200 day SMA | 30.49 | 30.5 | 30.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.