UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 26.36 and 27

Daily Target 126.21
Daily Target 226.5
Daily Target 326.85
Daily Target 427.14
Daily Target 527.49

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 29 June 2026 26.79 (-1.36%) 27.12 26.56 - 27.20 0.3161 times
Thu 25 June 2026 27.16 (0.18%) 27.09 27.00 - 27.33 0.2585 times
Wed 24 June 2026 27.11 (0.97%) 26.86 26.65 - 27.58 0.313 times
Tue 23 June 2026 26.85 (-2.61%) 27.60 26.73 - 27.75 0.2962 times
Mon 22 June 2026 27.57 (-0.04%) 27.78 27.46 - 27.94 0.3542 times
Fri 19 June 2026 27.58 (-1.46%) 27.92 27.45 - 27.92 0.4343 times
Thu 18 June 2026 27.99 (-0.74%) 28.50 27.78 - 28.67 0.8077 times
Wed 17 June 2026 28.20 (7.1%) 26.45 26.35 - 30.04 6.8169 times
Tue 16 June 2026 26.33 (0.57%) 26.28 26.15 - 26.55 0.1634 times
Mon 15 June 2026 26.18 (0.73%) 26.55 26.10 - 26.69 0.2399 times
Fri 12 June 2026 25.99 (3.46%) 25.27 25.27 - 26.04 0.2564 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.36 and 27

Weekly Target 126.21
Weekly Target 226.5
Weekly Target 326.85
Weekly Target 427.14
Weekly Target 527.49

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 29 June 2026 26.79 (-1.36%) 27.12 26.56 - 27.20 0.1835 times
Thu 25 June 2026 27.16 (-1.52%) 27.78 26.65 - 27.94 0.7095 times
Fri 19 June 2026 27.58 (6.12%) 26.55 26.10 - 30.04 4.9135 times
Fri 12 June 2026 25.99 (2.89%) 25.02 24.89 - 26.34 0.8028 times
Fri 05 June 2026 25.26 (0.2%) 25.29 24.16 - 25.49 0.4702 times
Fri 29 May 2026 25.21 (1.9%) 24.91 24.91 - 25.80 0.4029 times
Fri 22 May 2026 24.74 (-1.79%) 25.10 24.39 - 25.15 0.4785 times
Fri 15 May 2026 25.19 (-5.94%) 26.70 25.10 - 26.70 0.5765 times
Fri 08 May 2026 26.78 (-0.04%) 26.81 26.40 - 27.49 0.7567 times
Thu 30 April 2026 26.79 (1.21%) 26.51 26.17 - 27.03 0.7058 times
Fri 24 April 2026 26.47 (-1.12%) 26.77 26.20 - 27.16 0.8313 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.48 and 31.36

Monthly Target 121.12
Monthly Target 223.95
Monthly Target 326.996666666667
Monthly Target 429.83
Monthly Target 532.88

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 29 June 2026 26.79 (6.27%) 25.29 24.16 - 30.04 1.5432 times
Fri 29 May 2026 25.21 (-5.9%) 26.81 24.39 - 27.49 0.4828 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.7893 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 0.9202 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 0.9586 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.8733 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.7251 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.0767 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.5976 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.0331 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.6656 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.91
20 day DMA 26.24
35 day DMA 25.85
50 day DMA 26.1
100 day DMA 26.53
150 day DMA 27.53
200 day DMA 28.39

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.1727.17
12 day EMA26.8426.8526.79
20 day EMA26.5426.5126.44
35 day EMA26.3726.3526.3
50 day EMA26.1826.1626.12

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2527.42
12 day SMA26.9126.8226.73
20 day SMA26.2426.1626.08
35 day SMA25.8525.8625.86
50 day SMA26.126.0926.07
100 day SMA26.5326.5526.57
150 day SMA27.5327.5627.58
200 day SMA28.3928.428.4
Back to top | Use Dark Theme