UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 35.94 and 36.69
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.23 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.54 (0.03%) | 36.58 | 36.08 - 36.83 | 0.9453 times | Tue 19 August 2025 | 36.53 (-0.19%) | 36.74 | 36.15 - 36.74 | 1.636 times | Mon 18 August 2025 | 36.60 (5.17%) | 35.55 | 35.14 - 36.85 | 2.2431 times | Thu 14 August 2025 | 34.80 (-0.94%) | 35.00 | 34.60 - 35.20 | 0.6159 times | Wed 13 August 2025 | 35.13 (0.34%) | 35.35 | 34.96 - 35.77 | 0.6013 times | Tue 12 August 2025 | 35.01 (0.98%) | 35.45 | 34.83 - 35.50 | 0.8205 times | Mon 11 August 2025 | 34.67 (0.35%) | 34.23 | 33.81 - 34.85 | 0.7081 times | Fri 08 August 2025 | 34.55 (-1.17%) | 34.96 | 34.30 - 35.22 | 0.6383 times | Thu 07 August 2025 | 34.96 (-1.16%) | 35.37 | 34.74 - 35.37 | 0.5699 times | Wed 06 August 2025 | 35.37 (-0.2%) | 35.30 | 35.04 - 35.89 | 1.2216 times | Tue 05 August 2025 | 35.44 (-3.77%) | 36.69 | 35.21 - 36.69 | 1.1115 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 35.84 and 37.55
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.54 (5%) | 35.55 | 35.14 - 36.85 | 0.5374 times | Thu 14 August 2025 | 34.80 (0.72%) | 34.23 | 33.81 - 35.77 | 0.3059 times | Fri 08 August 2025 | 34.55 (-5.63%) | 37.20 | 34.30 - 37.45 | 0.7491 times | Fri 01 August 2025 | 36.61 (5.08%) | 34.84 | 34.49 - 36.77 | 0.8688 times | Fri 25 July 2025 | 34.84 (-1.75%) | 36.14 | 34.00 - 37.90 | 2.2207 times | Fri 18 July 2025 | 35.46 (1.63%) | 34.95 | 34.15 - 36.15 | 1.208 times | Fri 11 July 2025 | 34.89 (1.04%) | 34.50 | 34.25 - 35.53 | 0.7962 times | Fri 04 July 2025 | 34.53 (9.45%) | 31.85 | 31.35 - 35.60 | 2.2926 times | Fri 27 June 2025 | 31.55 (4.23%) | 29.96 | 29.96 - 32.23 | 0.5936 times | Fri 20 June 2025 | 30.27 (-2.29%) | 31.00 | 30.15 - 31.34 | 0.4278 times | Fri 13 June 2025 | 30.98 (3.4%) | 30.14 | 29.92 - 31.15 | 0.413 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 35.18 and 38.82
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.54 (1.3%) | 36.20 | 33.81 - 37.45 | 0.6999 times | Thu 31 July 2025 | 36.07 (13.82%) | 31.79 | 31.78 - 37.90 | 2.7869 times | Mon 30 June 2025 | 31.69 (1.8%) | 31.15 | 29.82 - 32.23 | 0.808 times | Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 0.9686 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.7697 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.2459 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.4428 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.9381 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.7854 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.5548 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.9079 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdaipurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdaipurCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.1 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.85 | 35.51 |
| 12 day EMA | 35.75 | 35.61 | 35.44 |
| 20 day EMA | 35.54 | 35.44 | 35.33 |
| 35 day EMA | 34.72 | 34.61 | 34.5 |
| 50 day EMA | 33.97 | 33.87 | 33.76 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.61 | 35.24 |
| 12 day SMA | 35.54 | 35.54 | 35.5 |
| 20 day SMA | 35.75 | 35.8 | 35.83 |
| 35 day SMA | 35.53 | 35.43 | 35.29 |
| 50 day SMA | 34.1 | 33.98 | 33.85 |
| 100 day SMA | 31.48 | 31.37 | 31.26 |
| 150 day SMA | 29.98 | 29.92 | 29.87 |
| 200 day SMA | 29.92 | 29.89 | 29.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.