UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayJewellery

Strong Daily Stock price targets for UdayJewellery UDAYJEW are 163.76 and 172.16

Daily Target 1157.07
Daily Target 2162.05
Daily Target 3165.47333333333
Daily Target 4170.45
Daily Target 5173.87

Daily price and volume Uday Jewellery

Date Closing Open Range Volume
Mon 28 September 2026 167.02 (2.52%) 164.00 160.50 - 168.90 0.9157 times
Fri 25 September 2026 162.91 (0.36%) 168.50 160.10 - 172.50 1.6048 times
Thu 24 September 2026 162.33 (5.5%) 153.87 152.06 - 162.95 1.3409 times
Wed 23 September 2026 153.87 (3.36%) 148.87 148.87 - 156.50 1.9265 times
Tue 22 September 2026 148.87 (-1.46%) 151.83 147.00 - 152.11 0.2069 times
Mon 21 September 2026 151.08 (-0.74%) 152.55 149.00 - 158.50 0.5693 times
Fri 18 September 2026 152.20 (-4.05%) 158.70 151.99 - 161.95 1.0879 times
Thu 17 September 2026 158.62 (0.06%) 158.52 156.40 - 164.88 0.8654 times
Wed 16 September 2026 158.53 (-1.9%) 162.35 157.40 - 165.50 0.231 times
Tue 15 September 2026 161.60 (-6.07%) 172.31 159.30 - 175.99 1.2515 times
Fri 11 September 2026 172.04 (-1.76%) 178.00 169.90 - 178.00 0.3703 times

Daily chart UdayJewellery

Weekly price and charts UdayJewellery

Strong weekly Stock price targets for UdayJewellery UDAYJEW are 163.76 and 172.16

Weekly Target 1157.07
Weekly Target 2162.05
Weekly Target 3165.47333333333
Weekly Target 4170.45
Weekly Target 5173.87

Weekly price and volumes for Uday Jewellery

Date Closing Open Range Volume
Mon 28 September 2026 167.02 (2.52%) 164.00 160.50 - 168.90 0.1643 times
Fri 25 September 2026 162.91 (7.04%) 152.55 147.00 - 172.50 1.0134 times
Fri 18 September 2026 152.20 (-11.53%) 172.31 151.99 - 175.99 0.6164 times
Fri 11 September 2026 172.04 (20.31%) 168.40 148.00 - 180.89 4.8056 times
Fri 04 September 2026 143.00 (3.65%) 148.00 132.10 - 148.00 0.0524 times
Fri 28 August 2026 137.96 (-2.43%) 142.98 129.10 - 147.20 0.0285 times
Fri 21 August 2026 141.40 (0%) 140.30 115.04 - 151.00 0.3194 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UdayJewellery

Monthly price and charts UdayJewellery

Strong monthly Stock price targets for UdayJewellery UDAYJEW are 149.56 and 198.35

Monthly Target 1111.21
Monthly Target 2139.12
Monthly Target 3160.00333333333
Monthly Target 4187.91
Monthly Target 5208.79

Monthly price and volumes Uday Jewellery

Date Closing Open Range Volume
Mon 28 September 2026 167.02 (21.73%) 144.80 132.10 - 180.89 1.8995 times
Mon 31 August 2026 137.20 (0%) 140.30 115.04 - 151.00 0.1005 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UdayJewellery

DMA SMA EMA moving averages of Uday Jewellery UDAYJEW

DMA (daily moving average) of Uday Jewellery UDAYJEW

DMA period DMA value
5 day DMA 159
12 day DMA 160.35
20 day DMA 156.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uday Jewellery UDAYJEW

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48158.71156.61
12 day EMA158.79157.3156.28
20 day EMA154.62153.32152.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Uday Jewellery UDAYJEW

SMA period SMA current SMA prev SMA prev2
5 day SMA159155.81153.67
12 day SMA160.35160.98161.33
20 day SMA156.15154.69153.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme