Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 204.28 and 212.87
| Daily Target 1 | 197.34 |
| Daily Target 2 | 202.62 |
| Daily Target 3 | 205.93 |
| Daily Target 4 | 211.21 |
| Daily Target 5 | 214.52 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 207.90 (2.97%) | 203.00 | 200.65 - 209.24 | 0.8884 times | Thu 24 September 2026 | 201.90 (-1.64%) | 203.91 | 200.11 - 203.91 | 0.4815 times | Wed 23 September 2026 | 205.27 (3.6%) | 198.10 | 198.10 - 208.70 | 1.1666 times | Tue 22 September 2026 | 198.14 (-0.17%) | 198.00 | 196.00 - 207.80 | 1.1921 times | Mon 21 September 2026 | 198.48 (4.56%) | 190.03 | 190.03 - 202.89 | 1.432 times | Fri 18 September 2026 | 189.82 (0.83%) | 191.00 | 187.02 - 191.57 | 0.6262 times | Thu 17 September 2026 | 188.25 (-1.23%) | 188.97 | 185.85 - 193.28 | 1.0214 times | Wed 16 September 2026 | 190.60 (-3.27%) | 197.50 | 187.16 - 198.77 | 1.6605 times | Tue 15 September 2026 | 197.04 (-5.04%) | 209.02 | 194.15 - 210.00 | 0.8158 times | Fri 11 September 2026 | 207.50 (-3.07%) | 211.00 | 206.06 - 211.88 | 0.7155 times | Thu 10 September 2026 | 214.07 (3.21%) | 206.00 | 203.00 - 215.13 | 2.824 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 198.97 and 218.18
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 202.39 |
| Weekly Target 4 | 214.75 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 207.90 (9.52%) | 190.03 | 190.03 - 209.24 | 0.3341 times | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.2669 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 0.9772 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 2.0542 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 1.0416 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.2668 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 0.7922 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 0.7798 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 1.091 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.3963 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.8008 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 169.65 and 224.1
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 265.8 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 207.90 (-7.49%) | 223.00 | 185.85 - 240.30 | 1.0208 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.191 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.5784 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6274 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.3707 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6182 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.715 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.8228 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5105 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5452 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 0.8746 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 202.34 |
| 12 day DMA | 200.53 |
| 20 day DMA | 211.07 |
| 35 day DMA | 212.47 |
| 50 day DMA | 209.48 |
| 100 day DMA | 195.42 |
| 150 day DMA | 180.73 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 200.39 | 199.64 |
| 12 day EMA | 203.86 | 203.12 | 203.34 |
| 20 day EMA | 206.46 | 206.31 | 206.77 |
| 35 day EMA | 207.17 | 207.13 | 207.44 |
| 50 day EMA | 207.55 | 207.54 | 207.77 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.34 | 198.72 | 195.99 |
| 12 day SMA | 200.53 | 201.19 | 202.52 |
| 20 day SMA | 211.07 | 211.77 | 212.78 |
| 35 day SMA | 212.47 | 212.55 | 212.76 |
| 50 day SMA | 209.48 | 209.2 | 208.99 |
| 100 day SMA | 195.42 | 194.89 | 194.43 |
| 150 day SMA | 180.73 | 180.38 | 180.06 |
| 200 day SMA | 178.11 | 177.94 | 177.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.