Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 140.22 and 148.38
| Daily Target 1 | 138.64 |
| Daily Target 2 | 141.79 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 154.96 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.95 (-1.67%) | 146.00 | 143.64 - 151.80 | 0.6096 times | Mon 06 April 2026 | 147.41 (6.02%) | 141.13 | 137.41 - 148.63 | 0.5268 times | Thu 02 April 2026 | 139.04 (1.63%) | 136.80 | 132.65 - 144.90 | 0.6573 times | Wed 01 April 2026 | 136.81 (7.33%) | 133.70 | 131.25 - 137.50 | 0.4402 times | Mon 30 March 2026 | 127.47 (-3.9%) | 133.00 | 125.10 - 134.00 | 1.9531 times | Fri 27 March 2026 | 132.64 (-7.02%) | 142.59 | 130.40 - 142.59 | 1.3643 times | Wed 25 March 2026 | 142.66 (0.3%) | 142.55 | 141.05 - 150.43 | 1.1194 times | Tue 24 March 2026 | 142.23 (8.71%) | 134.30 | 130.80 - 150.50 | 2.1454 times | Mon 23 March 2026 | 130.84 (-5.28%) | 135.00 | 128.01 - 136.49 | 0.7867 times | Fri 20 March 2026 | 138.14 (-1.8%) | 141.47 | 137.00 - 143.76 | 0.3974 times | Thu 19 March 2026 | 140.67 (-0.92%) | 140.90 | 137.28 - 142.32 | 0.4175 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 141.18 and 155.57
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 144.72 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 159.11 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.95 (4.25%) | 141.13 | 137.41 - 151.80 | 0.3137 times | Thu 02 April 2026 | 139.04 (4.83%) | 133.00 | 125.10 - 144.90 | 0.8421 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.4951 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.8778 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 0.9408 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.51 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 1.0317 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.7815 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.0452 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.162 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.7107 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 138.1 and 158.65
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.95 (13.71%) | 133.70 | 131.25 - 151.80 | 0.1411 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9983 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.1488 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.7127 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7613 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.2211 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8876 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7689 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.2377 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.1224 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.973 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 138.74 |
| 20 day DMA | 141.87 |
| 35 day DMA | 148.66 |
| 50 day DMA | 151 |
| 100 day DMA | 166.73 |
| 150 day DMA | 192.04 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 140.1 | 136.45 |
| 12 day EMA | 140.82 | 140.07 | 138.74 |
| 20 day EMA | 142.72 | 142.48 | 141.96 |
| 35 day EMA | 146.32 | 146.4 | 146.34 |
| 50 day EMA | 150.9 | 151.14 | 151.29 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 136.67 | 135.72 |
| 12 day SMA | 138.74 | 138.34 | 137.71 |
| 20 day SMA | 141.87 | 142.32 | 142.51 |
| 35 day SMA | 148.66 | 149.15 | 149.75 |
| 50 day SMA | 151 | 151.25 | 151.42 |
| 100 day SMA | 166.73 | 167.22 | 167.75 |
| 150 day SMA | 192.04 | 192.72 | 193.49 |
| 200 day SMA | 213.8 | 214.57 | 215.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.