Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 184.99 and 191.65
| Daily Target 1 | 179.57 |
| Daily Target 2 | 183.75 |
| Daily Target 3 | 186.22666666667 |
| Daily Target 4 | 190.41 |
| Daily Target 5 | 192.89 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.94 (1.49%) | 185.20 | 182.04 - 188.70 | 0.7206 times | Mon 29 June 2026 | 185.18 (2.16%) | 181.27 | 178.81 - 187.00 | 1.184 times | Thu 25 June 2026 | 181.27 (0.32%) | 182.14 | 177.65 - 184.30 | 0.7302 times | Wed 24 June 2026 | 180.69 (-1.31%) | 184.20 | 180.05 - 186.00 | 0.437 times | Tue 23 June 2026 | 183.09 (2.28%) | 179.11 | 178.04 - 186.77 | 4.2681 times | Mon 22 June 2026 | 179.01 (-1.11%) | 179.70 | 178.50 - 183.59 | 0.4108 times | Fri 19 June 2026 | 181.02 (0.43%) | 180.30 | 178.65 - 183.16 | 0.8542 times | Thu 18 June 2026 | 180.24 (0.12%) | 181.20 | 177.63 - 181.99 | 0.5157 times | Wed 17 June 2026 | 180.02 (-0.77%) | 183.00 | 179.00 - 184.47 | 0.528 times | Tue 16 June 2026 | 181.41 (-0.22%) | 181.40 | 179.44 - 184.00 | 0.3515 times | Mon 15 June 2026 | 181.81 (-0.41%) | 186.50 | 178.60 - 187.00 | 0.7531 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 183.38 and 193.27
| Weekly Target 1 | 175.26 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.94 (3.68%) | 181.27 | 178.81 - 188.70 | 0.3408 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0463 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5373 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.1763 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.208 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 0.9794 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.4925 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 0.903 times | Fri 08 May 2026 | 177.00 (11.76%) | 158.37 | 154.30 - 179.90 | 2.0965 times | Thu 30 April 2026 | 158.37 (-0.15%) | 160.88 | 156.01 - 164.00 | 0.2198 times | Fri 24 April 2026 | 158.61 (-1.69%) | 162.30 | 154.66 - 163.50 | 0.3375 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 178.18 and 211.05
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.9677 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.6573 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7475 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.8645 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9948 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6172 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6592 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0574 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.7686 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.6658 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.0718 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 183.63 |
| 12 day DMA | 182.02 |
| 20 day DMA | 182.64 |
| 35 day DMA | 179.06 |
| 50 day DMA | 173.5 |
| 100 day DMA | 162.22 |
| 150 day DMA | 167.19 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 182.49 | 181.14 |
| 12 day EMA | 182.67 | 181.71 | 181.08 |
| 20 day EMA | 181.21 | 180.5 | 180.01 |
| 35 day EMA | 177.18 | 176.55 | 176.04 |
| 50 day EMA | 172.92 | 172.31 | 171.78 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.63 | 181.85 | 181.02 |
| 12 day SMA | 182.02 | 181.7 | 181.38 |
| 20 day SMA | 182.64 | 182.01 | 181.35 |
| 35 day SMA | 179.06 | 178.75 | 178.16 |
| 50 day SMA | 173.5 | 172.89 | 172.37 |
| 100 day SMA | 162.22 | 161.87 | 161.56 |
| 150 day SMA | 167.19 | 167.24 | 167.36 |
| 200 day SMA | 184.59 | 184.89 | 185.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.