Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 182 and 190.19
| Daily Target 1 | 175.47 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 183.66333333333 |
| Daily Target 4 | 188.52 |
| Daily Target 5 | 191.85 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.18 (2.16%) | 181.27 | 178.81 - 187.00 | 1.1801 times | Thu 25 June 2026 | 181.27 (0.32%) | 182.14 | 177.65 - 184.30 | 0.7278 times | Wed 24 June 2026 | 180.69 (-1.31%) | 184.20 | 180.05 - 186.00 | 0.4356 times | Tue 23 June 2026 | 183.09 (2.28%) | 179.11 | 178.04 - 186.77 | 4.2543 times | Mon 22 June 2026 | 179.01 (-1.11%) | 179.70 | 178.50 - 183.59 | 0.4095 times | Fri 19 June 2026 | 181.02 (0.43%) | 180.30 | 178.65 - 183.16 | 0.8514 times | Thu 18 June 2026 | 180.24 (0.12%) | 181.20 | 177.63 - 181.99 | 0.514 times | Wed 17 June 2026 | 180.02 (-0.77%) | 183.00 | 179.00 - 184.47 | 0.5263 times | Tue 16 June 2026 | 181.41 (-0.22%) | 181.40 | 179.44 - 184.00 | 0.3503 times | Mon 15 June 2026 | 181.81 (-0.41%) | 186.50 | 178.60 - 187.00 | 0.7506 times | Fri 12 June 2026 | 182.55 (-0.85%) | 186.90 | 180.25 - 191.90 | 1.1101 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 182 and 190.19
| Weekly Target 1 | 175.47 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 183.66333333333 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.18 (2.16%) | 181.27 | 178.81 - 187.00 | 0.2147 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0599 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5443 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.1917 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.2369 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 0.9922 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.4989 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 0.9148 times | Fri 08 May 2026 | 177.00 (11.76%) | 158.37 | 154.30 - 179.90 | 2.1239 times | Thu 30 April 2026 | 158.37 (-0.15%) | 160.88 | 156.01 - 164.00 | 0.2227 times | Fri 24 April 2026 | 158.61 (-1.69%) | 162.30 | 154.66 - 163.50 | 0.3419 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 176.8 and 209.67
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 184.96333333333 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.18 (7.61%) | 170.99 | 168.42 - 201.29 | 1.9291 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.6652 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7511 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.8686 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9996 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6202 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6624 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0625 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.7723 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.669 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.0769 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 181.7 |
| 20 day DMA | 182.01 |
| 35 day DMA | 178.75 |
| 50 day DMA | 172.89 |
| 100 day DMA | 161.87 |
| 150 day DMA | 167.24 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 181.14 | 181.08 |
| 12 day EMA | 181.71 | 181.08 | 181.05 |
| 20 day EMA | 180.52 | 180.03 | 179.9 |
| 35 day EMA | 176.55 | 176.04 | 175.73 |
| 50 day EMA | 172.22 | 171.69 | 171.3 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 181.02 | 180.81 |
| 12 day SMA | 181.7 | 181.38 | 181.52 |
| 20 day SMA | 182.01 | 181.35 | 181.23 |
| 35 day SMA | 178.75 | 178.16 | 177.5 |
| 50 day SMA | 172.89 | 172.37 | 171.74 |
| 100 day SMA | 161.87 | 161.56 | 161.33 |
| 150 day SMA | 167.24 | 167.36 | 167.5 |
| 200 day SMA | 184.89 | 185.22 | 185.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.