Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 154.86 and 162.31
| Daily Target 1 | 148.99 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 156.44333333333 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 163.89 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.54 (3.35%) | 152.40 | 152.17 - 159.62 | 1.1993 times | Tue 27 January 2026 | 152.44 (-0.94%) | 155.80 | 150.04 - 155.80 | 0.9005 times | Fri 23 January 2026 | 153.88 (-2.14%) | 157.00 | 152.51 - 159.68 | 1.1338 times | Thu 22 January 2026 | 157.24 (-0.1%) | 162.00 | 156.00 - 164.85 | 0.8601 times | Wed 21 January 2026 | 157.40 (1%) | 158.00 | 153.42 - 162.29 | 1.4626 times | Tue 20 January 2026 | 155.84 (-5.88%) | 165.58 | 154.93 - 168.65 | 1.5569 times | Mon 19 January 2026 | 165.58 (-1.72%) | 168.47 | 165.00 - 172.38 | 0.9516 times | Fri 16 January 2026 | 168.47 (-0.37%) | 169.57 | 168.00 - 172.49 | 0.7447 times | Wed 14 January 2026 | 169.09 (-0.25%) | 168.30 | 168.00 - 171.98 | 0.5348 times | Tue 13 January 2026 | 169.52 (-2.81%) | 176.00 | 168.96 - 176.01 | 0.6557 times | Mon 12 January 2026 | 174.42 (1.44%) | 171.60 | 169.17 - 175.00 | 0.6499 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 153.79 and 163.37
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 165.31 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.54 (2.38%) | 155.80 | 150.04 - 159.62 | 0.6015 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.7087 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.7405 times | Fri 09 January 2026 | 171.95 (-10.1%) | 192.99 | 171.02 - 193.11 | 0.7636 times | Fri 02 January 2026 | 191.27 (-2.35%) | 197.50 | 184.47 - 197.68 | 0.9056 times | Fri 26 December 2025 | 195.87 (6.69%) | 182.15 | 182.15 - 204.79 | 1.0402 times | Fri 19 December 2025 | 183.59 (6.12%) | 172.00 | 165.40 - 184.90 | 0.9369 times | Fri 12 December 2025 | 173.00 (1.42%) | 172.00 | 164.18 - 176.69 | 1.2539 times | Fri 05 December 2025 | 170.58 (-8.68%) | 187.10 | 170.05 - 188.99 | 1.1561 times | Fri 28 November 2025 | 186.80 (-2.76%) | 195.00 | 183.95 - 195.00 | 0.8931 times | Fri 21 November 2025 | 192.10 (-5.32%) | 204.23 | 191.25 - 205.52 | 1.089 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 130.31 and 177.27
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 168.19333333333 |
| Monthly Target 4 | 186.35 |
| Monthly Target 5 | 215.15 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.54 (-18.9%) | 196.00 | 150.04 - 197.00 | 0.5961 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7059 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1323 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8231 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.713 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1477 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9681 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9023 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3079 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.7036 times | Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 1.1567 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 162.78 |
| 20 day DMA | 172.67 |
| 35 day DMA | 175.66 |
| 50 day DMA | 178.94 |
| 100 day DMA | 208.88 |
| 150 day DMA | 231.11 |
| 200 day DMA | 249.29 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 156.45 | 158.45 |
| 12 day EMA | 162.82 | 163.78 | 165.84 |
| 20 day EMA | 168.12 | 169.23 | 171 |
| 35 day EMA | 173.76 | 174.72 | 176.03 |
| 50 day EMA | 178.19 | 179.03 | 180.12 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.36 | 157.99 |
| 12 day SMA | 162.78 | 164.48 | 167.03 |
| 20 day SMA | 172.67 | 174.35 | 176.52 |
| 35 day SMA | 175.66 | 176.03 | 176.65 |
| 50 day SMA | 178.94 | 179.85 | 180.74 |
| 100 day SMA | 208.88 | 209.82 | 210.79 |
| 150 day SMA | 231.11 | 231.98 | 232.86 |
| 200 day SMA | 249.29 | 249.91 | 250.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.