UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 130.91 and 137.12

Daily Target 1126.66
Daily Target 2128.94
Daily Target 3132.87333333333
Daily Target 4135.15
Daily Target 5139.08

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 29 June 2026 131.21 (-1.29%) 130.60 130.60 - 136.81 0.6025 times
Thu 25 June 2026 132.93 (-3.17%) 137.28 130.00 - 138.90 1.7167 times
Wed 24 June 2026 137.28 (-0.83%) 138.11 135.25 - 139.89 0.5608 times
Tue 23 June 2026 138.43 (-1.19%) 141.80 136.25 - 143.84 0.9929 times
Mon 22 June 2026 140.10 (0.89%) 139.75 138.25 - 144.25 1.2798 times
Fri 19 June 2026 138.86 (-1.66%) 141.20 138.00 - 142.33 0.7981 times
Thu 18 June 2026 141.20 (0.45%) 140.57 136.81 - 142.35 0.8766 times
Wed 17 June 2026 140.57 (-0.04%) 142.02 138.44 - 142.05 0.3587 times
Tue 16 June 2026 140.62 (-2.97%) 145.64 140.20 - 147.50 1.3242 times
Mon 15 June 2026 144.92 (3.46%) 140.08 140.08 - 147.28 1.4899 times
Fri 12 June 2026 140.08 (-2.41%) 145.75 138.02 - 147.90 1.2767 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 130.91 and 137.12

Weekly Target 1126.66
Weekly Target 2128.94
Weekly Target 3132.87333333333
Weekly Target 4135.15
Weekly Target 5139.08

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 29 June 2026 131.21 (-1.29%) 130.60 130.60 - 136.81 0.0716 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.5406 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.5759 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 1.0829 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.9747 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.5697 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.7481 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.3258 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.3725 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.7382 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 2.2642 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 117.73 and 143.48

Monthly Target 1113.24
Monthly Target 2122.22
Monthly Target 3138.98666666667
Monthly Target 4147.97
Monthly Target 5164.74

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 29 June 2026 131.21 (-5.98%) 139.03 130.00 - 155.75 0.5163 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.957 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2016 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8082 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.517 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 135.99
12 day DMA 139.15
20 day DMA 138.66
35 day DMA 141.68
50 day DMA 148.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA135136.89138.87
12 day EMA137.53138.68139.73
20 day EMA139.33140.18140.94
35 day EMA143.66144.39145.06
50 day EMA147.77148.45149.08

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.99137.52139.17
12 day SMA139.15140.15140.1
20 day SMA138.66139.07139.42
35 day SMA141.68142.52143.29
50 day SMA148.2148.86149.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme