UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 142.28 and 161.07

Daily Target 1127.66
Daily Target 2138.11
Daily Target 3146.45
Daily Target 4156.9
Daily Target 5165.24

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Thu 14 May 2026 148.56 (0.43%) 136.00 136.00 - 154.79 1.3609 times
Wed 13 May 2026 147.92 (2.67%) 154.00 145.00 - 154.00 1.1844 times
Tue 12 May 2026 144.07 (-4.8%) 151.26 140.05 - 157.40 1.0394 times
Mon 11 May 2026 151.33 (-3.61%) 153.85 150.00 - 156.99 0.6389 times
Fri 08 May 2026 156.99 (-2.37%) 159.10 156.00 - 161.66 1.1081 times
Thu 07 May 2026 160.80 (0.59%) 169.75 159.00 - 175.83 2.4319 times
Wed 06 May 2026 159.85 (1.13%) 158.00 157.71 - 165.71 0.8311 times
Tue 05 May 2026 158.07 (-0.87%) 164.50 154.50 - 164.50 0.3549 times
Mon 04 May 2026 159.45 (1.11%) 167.35 157.02 - 170.00 0.756 times
Thu 30 April 2026 157.70 (-2.23%) 158.15 156.00 - 161.93 0.2944 times
Wed 29 April 2026 161.30 (-0.44%) 162.01 160.79 - 164.78 0.2108 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 131.58 and 152.98

Weekly Target 1125.92
Weekly Target 2137.24
Weekly Target 3147.32
Weekly Target 4158.64
Weekly Target 5168.72

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Thu 14 May 2026 148.56 (-5.37%) 153.85 136.00 - 157.40 0.7527 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 0.977 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.5254 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.6117 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.3159 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.6881 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.3651 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.6876 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.8653 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.2112 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.7235 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 122.37 and 162.2

Monthly Target 1113.63
Monthly Target 2131.1
Monthly Target 3153.46333333333
Monthly Target 4170.93
Monthly Target 5193.29

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Thu 14 May 2026 148.56 (-5.8%) 167.35 136.00 - 175.83 0.3951 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2282 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8261 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5506 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 149.77
12 day DMA 155.67
20 day DMA 160
35 day DMA 154.55
50 day DMA 156.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.09150.86152.33
12 day EMA154.08155.08156.38
20 day EMA155.96156.74157.67
35 day EMA158.23158.8159.44
50 day EMA158.54158.95159.4

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.77152.22154.61
12 day SMA155.67157157.72
20 day SMA160160.8161.49
35 day SMA154.55154.51154.69
50 day SMA156.98157.85158.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme