UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 127.3 and 131.15

Daily Target 1126.58
Daily Target 2128.02
Daily Target 3130.43333333333
Daily Target 4131.87
Daily Target 5134.28

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 01 July 2026 129.45 (-0.29%) 132.85 129.00 - 132.85 1.4306 times
Tue 30 June 2026 129.82 (-1.06%) 131.21 128.11 - 132.97 1.1952 times
Mon 29 June 2026 131.21 (-1.29%) 130.60 130.60 - 136.81 0.6182 times
Thu 25 June 2026 132.93 (-3.17%) 137.28 130.00 - 138.90 1.7617 times
Wed 24 June 2026 137.28 (-0.83%) 138.11 135.25 - 139.89 0.5754 times
Tue 23 June 2026 138.43 (-1.19%) 141.80 136.25 - 143.84 1.0189 times
Mon 22 June 2026 140.10 (0.89%) 139.75 138.25 - 144.25 1.3133 times
Fri 19 June 2026 138.86 (-1.66%) 141.20 138.00 - 142.33 0.819 times
Thu 18 June 2026 141.20 (0.45%) 140.57 136.81 - 142.35 0.8995 times
Wed 17 June 2026 140.57 (-0.04%) 142.02 138.44 - 142.05 0.3681 times
Tue 16 June 2026 140.62 (-2.97%) 145.64 140.20 - 147.50 1.3588 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 124.43 and 133.13

Weekly Target 1122.76
Weekly Target 2126.1
Weekly Target 3131.45666666667
Weekly Target 4134.8
Weekly Target 5140.16

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 01 July 2026 129.45 (-2.62%) 130.60 128.11 - 136.81 0.3645 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.5246 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.5589 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 1.051 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.946 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.5234 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 1.6965 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.2866 times
Fri 08 May 2026 156.99 (-0.45%) 167.35 154.50 - 175.83 1.332 times
Thu 30 April 2026 157.70 (0.66%) 156.66 156.00 - 169.80 0.7164 times
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 2.1974 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 127.3 and 131.15

Monthly Target 1126.58
Monthly Target 2128.02
Monthly Target 3130.43333333333
Monthly Target 4131.87
Monthly Target 5134.28

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 01 July 2026 129.45 (-0.29%) 132.85 129.00 - 132.85 0.0313 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.6398 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 1.1373 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.4281 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.9606 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.8029 times
Wed 01 July 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 132.14
12 day DMA 137.12
20 day DMA 137.84
35 day DMA 140.28
50 day DMA 146.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA132133.27135
12 day EMA135.28136.34137.53
20 day EMA137.63138.49139.4
35 day EMA142.53143.3144.09
50 day EMA146.75147.46148.18

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.14133.93135.99
12 day SMA137.12138139.15
20 day SMA137.84138.27138.66
35 day SMA140.28140.9141.68
50 day SMA146.51147.38148.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme