Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 177.83 and 185.91
| Daily Target 1 | 175.86 |
| Daily Target 2 | 179.8 |
| Daily Target 3 | 183.94333333333 |
| Daily Target 4 | 187.88 |
| Daily Target 5 | 192.02 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (-2.32%) | 186.00 | 180.01 - 188.09 | 0.4939 times | Thu 24 September 2026 | 188.09 (-1.96%) | 195.00 | 184.67 - 197.90 | 0.5553 times | Wed 23 September 2026 | 191.86 (0.29%) | 190.10 | 186.40 - 198.00 | 0.7283 times | Tue 22 September 2026 | 191.30 (-3.53%) | 202.99 | 190.00 - 202.99 | 0.5831 times | Mon 21 September 2026 | 198.29 (-2.67%) | 203.73 | 196.00 - 209.50 | 0.7395 times | Fri 18 September 2026 | 203.73 (3.84%) | 199.98 | 190.27 - 205.00 | 1.5683 times | Thu 17 September 2026 | 196.19 (-4.19%) | 208.49 | 194.54 - 215.00 | 2.0082 times | Wed 16 September 2026 | 204.77 (-5%) | 214.00 | 204.77 - 214.00 | 0.5641 times | Tue 15 September 2026 | 215.54 (4.31%) | 216.97 | 207.00 - 216.97 | 1.5113 times | Fri 11 September 2026 | 206.64 (5%) | 188.01 | 186.96 - 206.64 | 1.2478 times | Thu 10 September 2026 | 196.80 (-5%) | 200.00 | 196.80 - 206.80 | 1.0297 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 167.13 and 196.62
| Weekly Target 1 | 161.59 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 191.08 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.6694 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.2204 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 0.8987 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 0.9083 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.5541 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.1986 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.2704 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 2.6274 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.509 times | Fri 24 July 2026 | 119.98 (-4.55%) | 124.40 | 117.51 - 126.95 | 0.1437 times | Fri 17 July 2026 | 125.70 (-2.08%) | 127.31 | 125.10 - 131.80 | 0.1162 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 148.98 and 214.77
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 203.18 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (-7.58%) | 208.72 | 180.01 - 245.80 | 1.3688 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.0546 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.8536 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.3991 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.7094 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.8908 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.5992 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.1246 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 190.65 |
| 12 day DMA | 198.67 |
| 20 day DMA | 205.97 |
| 35 day DMA | 210.16 |
| 50 day DMA | 191.8 |
| 100 day DMA | 165.38 |
| 150 day DMA | 163.85 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 193.64 | 196.42 |
| 12 day EMA | 197.09 | 199.52 | 201.6 |
| 20 day EMA | 199 | 200.61 | 201.93 |
| 35 day EMA | 193.96 | 194.56 | 194.94 |
| 50 day EMA | 186.39 | 186.5 | 186.44 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.65 | 194.65 | 196.27 |
| 12 day SMA | 198.67 | 201.53 | 204.99 |
| 20 day SMA | 205.97 | 205.8 | 204.98 |
| 35 day SMA | 210.16 | 211.92 | 212.93 |
| 50 day SMA | 191.8 | 190.66 | 189.45 |
| 100 day SMA | 165.38 | 165.12 | 164.84 |
| 150 day SMA | 163.85 | 163.82 | 163.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.