UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 216.09 and 234.09

Daily Target 1201.39
Daily Target 2212.78
Daily Target 3219.39
Daily Target 4230.78
Daily Target 5237.39

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Mon 06 April 2026 224.17 (5.43%) 210.00 208.00 - 226.00 0.5768 times
Thu 02 April 2026 212.62 (4.02%) 191.00 191.00 - 219.00 1.1472 times
Wed 01 April 2026 204.41 (4.66%) 207.00 201.71 - 214.83 0.7855 times
Mon 30 March 2026 195.30 (-10%) 211.00 195.30 - 211.99 0.7275 times
Fri 27 March 2026 217.00 (-6.36%) 232.00 208.57 - 232.00 0.8467 times
Wed 25 March 2026 231.74 (0.01%) 234.25 229.00 - 241.00 0.4887 times
Tue 24 March 2026 231.71 (4.95%) 227.00 226.60 - 241.00 1.2249 times
Mon 23 March 2026 220.79 (-6.2%) 226.55 220.00 - 235.00 1.9759 times
Fri 20 March 2026 235.38 (2.78%) 225.20 225.20 - 242.00 0.9784 times
Thu 19 March 2026 229.01 (3.43%) 219.40 209.00 - 235.00 1.2484 times
Wed 18 March 2026 221.41 (10%) 202.50 202.50 - 221.41 0.9572 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 216.09 and 234.09

Weekly Target 1201.39
Weekly Target 2212.78
Weekly Target 3219.39
Weekly Target 4230.78
Weekly Target 5237.39

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Mon 06 April 2026 224.17 (5.43%) 210.00 208.00 - 226.00 0.0443 times
Thu 02 April 2026 212.62 (-2.02%) 211.00 191.00 - 219.00 0.2045 times
Fri 27 March 2026 217.00 (-7.81%) 226.55 208.57 - 241.00 0.3487 times
Fri 20 March 2026 235.38 (11.87%) 210.99 199.10 - 242.00 0.3313 times
Fri 13 March 2026 210.41 (-11.42%) 237.50 201.28 - 239.86 0.6612 times
Fri 06 March 2026 237.54 (0.13%) 234.99 222.81 - 250.13 0.2912 times
Fri 27 February 2026 237.23 (-5.23%) 251.00 231.06 - 257.84 0.1459 times
Fri 20 February 2026 250.32 (-1.02%) 253.00 241.11 - 263.00 0.1991 times
Fri 13 February 2026 252.89 (0.6%) 250.00 238.57 - 275.69 0.5893 times
Fri 06 February 2026 251.39 (38.74%) 182.80 180.00 - 264.90 7.1845 times
Fri 30 January 2026 181.20 (1.49%) 179.00 172.34 - 192.89 0.3676 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 207.59 and 242.59

Monthly Target 1178.72
Monthly Target 2201.45
Monthly Target 3213.72333333333
Monthly Target 4236.45
Monthly Target 5248.72

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Mon 06 April 2026 224.17 (14.78%) 207.00 191.00 - 226.00 0.0821 times
Mon 30 March 2026 195.30 (-17.67%) 234.99 195.30 - 250.13 0.7181 times
Fri 27 February 2026 237.23 (30.92%) 182.80 180.00 - 275.69 3.4533 times
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.6304 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 0.8344 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 0.85 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.4317 times
Mon 06 April 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 210.7
12 day DMA 218.74
20 day DMA 220.19
35 day DMA 232.93
50 day DMA 227.6
100 day DMA 209.53
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.84211.68211.21
12 day EMA218.09216.99217.79
20 day EMA220.9220.56221.39
35 day EMA221.34221.17221.67
50 day EMA222.96222.91223.33

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.7212.21216.03
12 day SMA218.74217.03216.85
20 day SMA220.19220.92222.67
35 day SMA232.93233.96235.22
50 day SMA227.6226.7226.16
100 day SMA209.53209.26209.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme