Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 628.28 and 681.98
| Daily Target 1 | 588.25 |
| Daily Target 2 | 614.6 |
| Daily Target 3 | 641.95 |
| Daily Target 4 | 668.3 |
| Daily Target 5 | 695.65 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.95 (0.55%) | 615.60 | 615.60 - 669.30 | 1.1383 times | Tue 30 June 2026 | 637.45 (-2.88%) | 623.55 | 623.55 - 659.25 | 0.8201 times | Mon 29 June 2026 | 656.35 (-4.99%) | 663.00 | 656.35 - 686.95 | 0.321 times | Thu 25 June 2026 | 690.85 (-5%) | 727.00 | 690.85 - 728.40 | 0.5979 times | Wed 24 June 2026 | 727.20 (4.86%) | 699.90 | 676.35 - 728.15 | 1.5015 times | Tue 23 June 2026 | 693.50 (3.62%) | 670.00 | 655.10 - 709.00 | 1.9314 times | Mon 22 June 2026 | 669.30 (3.9%) | 645.00 | 641.05 - 683.00 | 1.0572 times | Fri 19 June 2026 | 644.15 (3.14%) | 619.00 | 619.00 - 657.20 | 1.1264 times | Thu 18 June 2026 | 624.55 (0.88%) | 621.00 | 610.20 - 629.70 | 0.5589 times | Wed 17 June 2026 | 619.10 (4.37%) | 596.95 | 592.30 - 625.00 | 0.9473 times | Tue 16 June 2026 | 593.20 (-3.54%) | 616.85 | 586.30 - 625.05 | 1.0562 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 592.6 and 663.95
| Weekly Target 1 | 576.48 |
| Weekly Target 2 | 608.72 |
| Weekly Target 3 | 647.83333333333 |
| Weekly Target 4 | 680.07 |
| Weekly Target 5 | 719.18 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.95 (-7.22%) | 663.00 | 615.60 - 686.95 | 0.2363 times | Thu 25 June 2026 | 690.85 (7.25%) | 645.00 | 641.05 - 728.40 | 0.5274 times | Fri 19 June 2026 | 644.15 (8.52%) | 612.10 | 586.30 - 657.20 | 0.4962 times | Fri 12 June 2026 | 593.60 (17.31%) | 530.00 | 515.95 - 600.00 | 0.8991 times | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.4283 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.753 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 6.0623 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1308 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.1752 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.2914 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.1577 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 628.28 and 681.98
| Monthly Target 1 | 588.25 |
| Monthly Target 2 | 614.6 |
| Monthly Target 3 | 641.95 |
| Monthly Target 4 | 668.3 |
| Monthly Target 5 | 695.65 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.95 (0.55%) | 615.60 | 615.60 - 669.30 | 0.0658 times | Tue 30 June 2026 | 637.45 (29.25%) | 497.00 | 414.00 - 728.40 | 1.3764 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.9694 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.7112 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.4025 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.9355 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3533 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4677 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4764 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2419 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 670.56 |
| 12 day DMA | 650.96 |
| 20 day DMA | 602.74 |
| 35 day DMA | 527.13 |
| 50 day DMA | 471.18 |
| 100 day DMA | 357.42 |
| 150 day DMA | 301.66 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.84 | 661.79 | 673.96 |
| 12 day EMA | 639.27 | 638.96 | 639.23 |
| 20 day EMA | 605.19 | 601.43 | 597.64 |
| 35 day EMA | 542.52 | 536.73 | 530.8 |
| 50 day EMA | 477.09 | 470.4 | 463.58 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.56 | 681.07 | 687.44 |
| 12 day SMA | 650.96 | 647.02 | 640.28 |
| 20 day SMA | 602.74 | 595.06 | 587.14 |
| 35 day SMA | 527.13 | 519.44 | 512.2 |
| 50 day SMA | 471.18 | 464.87 | 458.4 |
| 100 day SMA | 357.42 | 353.19 | 348.62 |
| 150 day SMA | 301.66 | 298.62 | 295.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.