UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 176.77 and 197.32

Daily Target 1161.59
Daily Target 2171.4
Daily Target 3182.14333333333
Daily Target 4191.95
Daily Target 5202.69

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Fri 30 January 2026 181.20 (4.2%) 174.73 172.34 - 192.89 3.5625 times
Thu 29 January 2026 173.89 (-3.29%) 178.20 172.50 - 179.07 0.8668 times
Wed 28 January 2026 179.81 (1.38%) 180.45 176.04 - 182.00 0.5867 times
Tue 27 January 2026 177.36 (-0.66%) 179.00 175.21 - 182.65 0.7471 times
Fri 23 January 2026 178.54 (-2.44%) 183.00 174.09 - 183.53 0.4964 times
Thu 22 January 2026 183.00 (3.54%) 176.93 176.05 - 189.00 0.7849 times
Wed 21 January 2026 176.75 (-1.26%) 178.50 174.30 - 181.95 0.8591 times
Tue 20 January 2026 179.00 (-3.66%) 184.10 175.30 - 186.80 0.651 times
Mon 19 January 2026 185.80 (-3.44%) 190.70 184.10 - 192.00 0.981 times
Fri 16 January 2026 192.41 (-3.15%) 198.67 192.00 - 199.42 0.4645 times
Wed 14 January 2026 198.66 (0.48%) 197.72 194.85 - 201.38 0.7946 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 176.77 and 197.32

Weekly Target 1161.59
Weekly Target 2171.4
Weekly Target 3182.14333333333
Weekly Target 4191.95
Weekly Target 5202.69

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Fri 30 January 2026 181.20 (1.49%) 179.00 172.34 - 192.89 0.9596 times
Fri 23 January 2026 178.54 (-7.21%) 190.70 174.09 - 192.00 0.6281 times
Fri 16 January 2026 192.41 (-11.46%) 216.60 192.00 - 217.50 0.8055 times
Fri 09 January 2026 217.31 (0.56%) 216.12 212.81 - 224.38 0.8321 times
Fri 02 January 2026 216.11 (15.47%) 186.55 186.25 - 218.22 2.4732 times
Fri 26 December 2025 187.15 (6.55%) 175.64 175.50 - 195.98 1.5265 times
Fri 19 December 2025 175.64 (-3.64%) 182.28 174.00 - 187.25 0.5442 times
Fri 12 December 2025 182.28 (0.96%) 179.65 173.75 - 185.90 0.5591 times
Fri 05 December 2025 180.54 (-2.47%) 185.00 178.50 - 189.38 0.6609 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 1.0108 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 2.0882 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 150.75 and 202.79

Monthly Target 1140.6
Monthly Target 2160.9
Monthly Target 3192.64
Monthly Target 4212.94
Monthly Target 5244.68

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Fri 30 January 2026 181.20 (-14.35%) 210.01 172.34 - 224.38 0.9181 times
Wed 31 December 2025 211.56 (14.28%) 185.00 173.75 - 216.00 1.2153 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.238 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.6287 times
Fri 30 January 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 178.16
12 day DMA 183.68
20 day DMA 197.04
35 day DMA 192.28
50 day DMA 189.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.29178.34180.57
12 day EMA184.59185.21187.27
20 day EMA188.4189.16190.77
35 day EMA189.78190.29191.26
50 day EMA188.56188.86189.47

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.16178.52179.09
12 day SMA183.68185.93189.54
20 day SMA197.04198.56200.13
35 day SMA192.28192.22192.29
50 day SMA189.49189.65190
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme