UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 655.23 and 693.83

Daily Target 1647.68
Daily Target 2662.77
Daily Target 3686.28333333333
Daily Target 4701.37
Daily Target 5724.88

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Mon 28 September 2026 677.85 (-2.92%) 697.10 671.20 - 709.80 1.907 times
Fri 25 September 2026 698.25 (-3.42%) 723.00 696.15 - 736.80 0.8712 times
Thu 24 September 2026 723.00 (0.12%) 722.10 710.05 - 740.00 1.0817 times
Wed 23 September 2026 722.10 (0.25%) 711.00 711.00 - 730.00 0.4008 times
Tue 22 September 2026 720.30 (0.58%) 704.50 704.50 - 738.65 1.0193 times
Mon 21 September 2026 716.15 (3.42%) 690.10 687.10 - 720.00 0.4385 times
Fri 18 September 2026 692.45 (0.22%) 690.90 685.40 - 715.00 0.8276 times
Thu 17 September 2026 690.90 (-2.42%) 699.00 685.10 - 729.40 0.9782 times
Wed 16 September 2026 708.00 (4.25%) 678.95 650.00 - 713.10 1.0589 times
Tue 15 September 2026 679.15 (-2.82%) 690.95 664.05 - 714.85 1.4169 times
Fri 11 September 2026 698.85 (-1.96%) 712.00 685.10 - 712.00 0.5994 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 655.23 and 693.83

Weekly Target 1647.68
Weekly Target 2662.77
Weekly Target 3686.28333333333
Weekly Target 4701.37
Weekly Target 5724.88

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Mon 28 September 2026 677.85 (-2.92%) 697.10 671.20 - 709.80 0.2754 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.5505 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 0.6183 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 0.6382 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 1.7556 times
Fri 28 August 2026 763.80 (-7.15%) 840.00 720.00 - 850.00 1.741 times
Fri 21 August 2026 822.60 (0%) 750.00 733.30 - 827.00 1.421 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 618.93 and 708.93

Monthly Target 1599.28
Monthly Target 2638.57
Monthly Target 3689.28333333333
Monthly Target 4728.57
Monthly Target 5779.28

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Mon 28 September 2026 677.85 (-6.84%) 724.70 650.00 - 740.00 0.9012 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.0988 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 708.3
12 day DMA 703.32
20 day DMA 706.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA699.5710.33716.37
12 day EMA706.31711.48713.89
20 day EMA717.82722.02724.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA708.3715.96714.8
12 day SMA703.32705.5707.11
20 day SMA706.02710.32712.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme