Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 414.75 and 422.3
| Daily Target 1 | 413.03 |
| Daily Target 2 | 416.47 |
| Daily Target 3 | 420.58333333333 |
| Daily Target 4 | 424.02 |
| Daily Target 5 | 428.13 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 419.90 (0.3%) | 420.05 | 417.15 - 424.70 | 0.3569 times | Mon 29 June 2026 | 418.65 (-1.83%) | 423.00 | 417.90 - 426.40 | 0.5677 times | Thu 25 June 2026 | 426.45 (-1.57%) | 432.25 | 422.00 - 435.55 | 0.9294 times | Wed 24 June 2026 | 433.25 (1.97%) | 433.00 | 423.50 - 435.00 | 0.9461 times | Tue 23 June 2026 | 424.90 (0.15%) | 425.00 | 422.15 - 439.00 | 1.7529 times | Mon 22 June 2026 | 424.25 (-0.39%) | 430.00 | 421.40 - 430.00 | 0.8198 times | Fri 19 June 2026 | 425.90 (0.38%) | 435.00 | 422.30 - 435.00 | 0.9242 times | Thu 18 June 2026 | 424.30 (0.81%) | 421.35 | 421.05 - 429.95 | 0.7452 times | Wed 17 June 2026 | 420.90 (-0.87%) | 425.95 | 419.15 - 426.80 | 0.8443 times | Tue 16 June 2026 | 424.60 (-0.64%) | 428.40 | 422.00 - 448.65 | 2.1132 times | Mon 15 June 2026 | 427.35 (2.38%) | 425.00 | 424.00 - 433.50 | 0.7368 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 413.9 and 423.15
| Weekly Target 1 | 411.9 |
| Weekly Target 2 | 415.9 |
| Weekly Target 3 | 421.15 |
| Weekly Target 4 | 425.15 |
| Weekly Target 5 | 430.4 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 419.90 (-1.54%) | 423.00 | 417.15 - 426.40 | 0.062 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.2981 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3595 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.3318 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 6.6851 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2187 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2406 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3171 times | Fri 08 May 2026 | 438.25 (-1.58%) | 448.00 | 430.35 - 456.55 | 0.2324 times | Thu 30 April 2026 | 445.30 (13.97%) | 395.00 | 393.30 - 454.10 | 1.2547 times | Fri 24 April 2026 | 390.70 (-3.8%) | 405.00 | 387.60 - 409.95 | 0.2163 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 376.2 and 447.7
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 433.13333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 504.63 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 4.4916 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.5856 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.8572 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.8608 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.4942 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2248 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2586 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2519 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5299 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4453 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.6597 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 424.63 |
| 12 day DMA | 423.99 |
| 20 day DMA | 424.5 |
| 35 day DMA | 419.74 |
| 50 day DMA | 420.31 |
| 100 day DMA | 429.2 |
| 150 day DMA | 446.09 |
| 200 day DMA | 471.01 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.75 | 424.18 | 426.94 |
| 12 day EMA | 423.29 | 423.91 | 424.87 |
| 20 day EMA | 422.45 | 422.72 | 423.15 |
| 35 day EMA | 420.41 | 420.44 | 420.55 |
| 50 day EMA | 417.86 | 417.78 | 417.74 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.63 | 425.5 | 426.95 |
| 12 day SMA | 423.99 | 422.84 | 422.41 |
| 20 day SMA | 424.5 | 425.54 | 425.8 |
| 35 day SMA | 419.74 | 420.27 | 421.02 |
| 50 day SMA | 420.31 | 419.98 | 419.47 |
| 100 day SMA | 429.2 | 429.61 | 430.05 |
| 150 day SMA | 446.09 | 446.74 | 447.41 |
| 200 day SMA | 471.01 | 471.67 | 472.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.