Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 642.25 and 666.35
| Daily Target 1 | 624.37 |
| Daily Target 2 | 636.03 |
| Daily Target 3 | 648.46666666667 |
| Daily Target 4 | 660.13 |
| Daily Target 5 | 672.57 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 647.70 (0.9%) | 640.15 | 636.80 - 660.90 | 1.178 times | Mon 28 September 2026 | 641.95 (-3.35%) | 669.00 | 638.00 - 669.00 | 0.843 times | Fri 25 September 2026 | 664.20 (0.4%) | 662.80 | 648.00 - 668.00 | 0.5604 times | Thu 24 September 2026 | 661.55 (-1.33%) | 669.65 | 657.85 - 685.00 | 0.8701 times | Wed 23 September 2026 | 670.45 (3.44%) | 651.40 | 650.00 - 675.00 | 1.0957 times | Tue 22 September 2026 | 648.15 (-1.22%) | 669.00 | 640.00 - 679.70 | 1.8242 times | Mon 21 September 2026 | 656.15 (-0.5%) | 655.00 | 654.20 - 663.95 | 0.2948 times | Fri 18 September 2026 | 659.45 (1%) | 652.95 | 652.00 - 669.90 | 0.5053 times | Thu 17 September 2026 | 652.95 (1.16%) | 642.00 | 642.00 - 669.00 | 1.119 times | Wed 16 September 2026 | 645.45 (1.47%) | 636.10 | 608.00 - 649.70 | 1.7096 times | Tue 15 September 2026 | 636.10 (-2.66%) | 663.50 | 631.75 - 670.30 | 0.9404 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 626.15 and 658.35
| Weekly Target 1 | 618.97 |
| Weekly Target 2 | 633.33 |
| Weekly Target 3 | 651.16666666667 |
| Weekly Target 4 | 665.53 |
| Weekly Target 5 | 683.37 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 647.70 (-2.48%) | 669.00 | 636.80 - 669.00 | 0.1336 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.307 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.2825 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.4485 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.733 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.8119 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 5.6258 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.213 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.2583 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1864 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 7.0764 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 570.1 and 685.6
| Monthly Target 1 | 544.23 |
| Monthly Target 2 | 595.97 |
| Monthly Target 3 | 659.73333333333 |
| Monthly Target 4 | 711.47 |
| Monthly Target 5 | 775.23 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 647.70 (-0.22%) | 653.00 | 608.00 - 723.50 | 1.2048 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.0319 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.2698 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2766 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1665 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5279 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2447 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1405 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0639 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0735 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0716 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 657.17 |
| 12 day DMA | 653.13 |
| 20 day DMA | 663.45 |
| 35 day DMA | 630.92 |
| 50 day DMA | 584.95 |
| 100 day DMA | 505.01 |
| 150 day DMA | 476.98 |
| 200 day DMA | 476.97 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.46 | 654.84 | 661.28 |
| 12 day EMA | 654.53 | 655.77 | 658.28 |
| 20 day EMA | 647.45 | 647.42 | 648 |
| 35 day EMA | 615.55 | 613.66 | 611.99 |
| 50 day EMA | 580.18 | 577.43 | 574.8 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.17 | 657.26 | 660.1 |
| 12 day SMA | 653.13 | 655.2 | 658.39 |
| 20 day SMA | 663.45 | 663.52 | 663.14 |
| 35 day SMA | 630.92 | 626.49 | 622.11 |
| 50 day SMA | 584.95 | 580.74 | 576.68 |
| 100 day SMA | 505.01 | 502.99 | 500.97 |
| 150 day SMA | 476.98 | 475.75 | 474.57 |
| 200 day SMA | 476.97 | 476.09 | 475.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.