Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 339.8 and 351.85
| Daily Target 1 | 337.37 |
| Daily Target 2 | 342.23 |
| Daily Target 3 | 349.41666666667 |
| Daily Target 4 | 354.28 |
| Daily Target 5 | 361.47 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 347.10 (-1.66%) | 350.00 | 344.55 - 356.60 | 0.8468 times | Mon 06 April 2026 | 352.95 (-4.19%) | 374.00 | 350.60 - 374.55 | 1.4065 times | Thu 02 April 2026 | 368.40 (-0.23%) | 369.90 | 356.80 - 371.50 | 0.4903 times | Wed 01 April 2026 | 369.25 (10.44%) | 354.95 | 345.00 - 379.25 | 1.5825 times | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 1.4195 times | Fri 27 March 2026 | 359.90 (-8.14%) | 390.00 | 358.00 - 393.05 | 1.6825 times | Wed 25 March 2026 | 391.80 (-3.99%) | 408.15 | 389.90 - 420.00 | 1.0772 times | Tue 24 March 2026 | 408.10 (2.32%) | 402.50 | 394.10 - 411.00 | 0.4158 times | Mon 23 March 2026 | 398.85 (-8.25%) | 428.00 | 395.00 - 433.45 | 0.896 times | Fri 20 March 2026 | 434.70 (-0.54%) | 437.55 | 433.85 - 440.95 | 0.1828 times | Thu 19 March 2026 | 437.05 (-3%) | 449.50 | 436.00 - 449.90 | 0.2497 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 330.83 and 360.83
| Weekly Target 1 | 325.4 |
| Weekly Target 2 | 336.25 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 366.25 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 347.10 (-5.78%) | 374.00 | 344.55 - 374.55 | 1.2272 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.902 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 2.2175 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.504 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.7898 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.5716 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.6079 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.4668 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 1.0914 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.6218 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.2175 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 328.48 and 363.18
| Monthly Target 1 | 322.27 |
| Monthly Target 2 | 334.68 |
| Monthly Target 3 | 356.96666666667 |
| Monthly Target 4 | 369.38 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 347.10 (3.81%) | 354.95 | 344.55 - 379.25 | 0.9325 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.9218 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.1033 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.502 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5772 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5625 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.183 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.9941 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.4728 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.7509 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.9655 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 354.41 |
| 12 day DMA | 387.75 |
| 20 day DMA | 411.99 |
| 35 day DMA | 435.42 |
| 50 day DMA | 447.12 |
| 100 day DMA | 467.54 |
| 150 day DMA | 493.94 |
| 200 day DMA | 518.04 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.07 | 365.06 | 371.11 |
| 12 day EMA | 381.85 | 388.17 | 394.57 |
| 20 day EMA | 400.68 | 406.32 | 411.94 |
| 35 day EMA | 421.71 | 426.1 | 430.41 |
| 50 day EMA | 439.24 | 443 | 446.67 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.41 | 356.97 | 364.74 |
| 12 day SMA | 387.75 | 395.65 | 403.12 |
| 20 day SMA | 411.99 | 417.42 | 422.27 |
| 35 day SMA | 435.42 | 440.04 | 444.38 |
| 50 day SMA | 447.12 | 449.25 | 451.32 |
| 100 day SMA | 467.54 | 469.35 | 471.11 |
| 150 day SMA | 493.94 | 495.14 | 496.39 |
| 200 day SMA | 518.04 | 519.37 | 520.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.