Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 445.05 and 457
| Daily Target 1 | 442.72 |
| Daily Target 2 | 447.38 |
| Daily Target 3 | 454.66666666667 |
| Daily Target 4 | 459.33 |
| Daily Target 5 | 466.62 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 452.05 (-1.97%) | 461.20 | 450.00 - 461.95 | 0.554 times | Thu 22 January 2026 | 461.15 (1.75%) | 455.60 | 452.20 - 467.00 | 1.1217 times | Wed 21 January 2026 | 453.20 (-0.77%) | 456.10 | 448.55 - 461.75 | 0.9603 times | Tue 20 January 2026 | 456.70 (-1.5%) | 462.05 | 455.00 - 466.00 | 1.1536 times | Mon 19 January 2026 | 463.65 (-1.42%) | 470.35 | 461.90 - 470.40 | 1.0434 times | Fri 16 January 2026 | 470.35 (-0.3%) | 470.00 | 468.10 - 480.65 | 0.8057 times | Wed 14 January 2026 | 471.75 (-0.36%) | 477.00 | 468.35 - 477.00 | 1.0019 times | Tue 13 January 2026 | 473.45 (0.23%) | 474.80 | 470.00 - 483.45 | 0.6231 times | Mon 12 January 2026 | 472.35 (-0.83%) | 480.00 | 465.40 - 487.95 | 2.2635 times | Fri 09 January 2026 | 476.30 (-1.81%) | 486.95 | 476.00 - 486.95 | 0.4727 times | Thu 08 January 2026 | 485.10 (-0.2%) | 486.50 | 476.00 - 493.55 | 2.0435 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 439.38 and 461.23
| Weekly Target 1 | 435.15 |
| Weekly Target 2 | 443.6 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 465.45 |
| Weekly Target 5 | 478.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.9962 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.9676 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 1.0844 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 1.4994 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5911 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.7131 times | Fri 12 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.3578 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.9389 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.97 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8817 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.8191 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 422.6 and 478
| Monthly Target 1 | 412.78 |
| Monthly Target 2 | 432.42 |
| Monthly Target 3 | 468.18333333333 |
| Monthly Target 4 | 487.82 |
| Monthly Target 5 | 523.58 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 452.05 (-9.91%) | 499.00 | 448.55 - 503.95 | 0.2839 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.3941 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.384 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.8076 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.6786 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.0054 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.5126 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.3417 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 3.054 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.5381 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 2.2352 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 457.35 |
| 12 day DMA | 468.51 |
| 20 day DMA | 478.05 |
| 35 day DMA | 477.1 |
| 50 day DMA | 484.96 |
| 100 day DMA | 516.17 |
| 150 day DMA | 539.78 |
| 200 day DMA | 549.41 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.36 | 461.52 | 461.71 |
| 12 day EMA | 466.56 | 469.2 | 470.66 |
| 20 day EMA | 472.3 | 474.43 | 475.83 |
| 35 day EMA | 480.51 | 482.19 | 483.43 |
| 50 day EMA | 485.91 | 487.29 | 488.36 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.35 | 461.01 | 463.13 |
| 12 day SMA | 468.51 | 471.51 | 473.92 |
| 20 day SMA | 478.05 | 479.83 | 481.32 |
| 35 day SMA | 477.1 | 477.82 | 478.4 |
| 50 day SMA | 484.96 | 486.53 | 487.96 |
| 100 day SMA | 516.17 | 516.82 | 517.35 |
| 150 day SMA | 539.78 | 540.74 | 541.68 |
| 200 day SMA | 549.41 | 549.74 | 549.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.