Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 55.53 and 59.71
| Daily Target 1 | 54.39 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 62.75 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (0.1%) | 58.99 | 56.30 - 60.48 | 2.2655 times | Mon 28 September 2026 | 58.87 (-1.44%) | 59.80 | 58.70 - 60.85 | 0.813 times | Fri 25 September 2026 | 59.73 (0.34%) | 59.55 | 59.30 - 61.30 | 0.925 times | Thu 24 September 2026 | 59.53 (-1.83%) | 61.70 | 59.25 - 61.70 | 0.6862 times | Wed 23 September 2026 | 60.64 (0%) | 61.20 | 60.11 - 61.50 | 1.2752 times | Tue 22 September 2026 | 60.64 (-0.38%) | 61.00 | 60.30 - 61.95 | 1.1711 times | Mon 21 September 2026 | 60.87 (-0.13%) | 60.11 | 60.11 - 61.50 | 0.8953 times | Fri 18 September 2026 | 60.95 (-0.55%) | 62.00 | 60.30 - 62.00 | 0.4929 times | Thu 17 September 2026 | 61.29 (-0.05%) | 60.10 | 60.10 - 62.28 | 0.4696 times | Wed 16 September 2026 | 61.32 (1.09%) | 60.03 | 59.50 - 62.98 | 1.0063 times | Tue 15 September 2026 | 60.66 (-3.15%) | 63.50 | 60.25 - 64.16 | 1.2759 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 55.34 and 59.89
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 58.693333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (-1.34%) | 59.80 | 56.30 - 60.85 | 0.5314 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.8549 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.5601 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.9991 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6935 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.736 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.6947 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.0102 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 1.1706 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.7495 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.6843 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 52.39 and 62.84
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.93 (-11.18%) | 65.91 | 56.30 - 66.75 | 0.3655 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.4889 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.6046 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.7562 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.1826 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.1435 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.1801 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9301 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.2681 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.0804 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.4471 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.12 |
| 35 day DMA | 63.94 |
| 50 day DMA | 65.03 |
| 100 day DMA | 68.89 |
| 150 day DMA | 68.68 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.78 | 60.23 |
| 12 day EMA | 60.62 | 60.93 | 61.3 |
| 20 day EMA | 61.73 | 62.03 | 62.36 |
| 35 day EMA | 63.26 | 63.52 | 63.79 |
| 50 day EMA | 64.74 | 64.98 | 65.23 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.88 | 60.28 |
| 12 day SMA | 60.51 | 60.85 | 61.21 |
| 20 day SMA | 62.12 | 62.49 | 62.87 |
| 35 day SMA | 63.94 | 64.18 | 64.46 |
| 50 day SMA | 65.03 | 65.2 | 65.36 |
| 100 day SMA | 68.89 | 69.04 | 69.17 |
| 150 day SMA | 68.68 | 68.77 | 68.88 |
| 200 day SMA | 71.22 | 71.3 | 71.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.