Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 63.95 and 67.54
| Daily Target 1 | 61.28 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 68.46 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (1.05%) | 64.47 | 63.12 - 66.71 | 0.6886 times | Mon 06 April 2026 | 64.10 (1.2%) | 62.10 | 62.10 - 65.00 | 0.4966 times | Thu 02 April 2026 | 63.34 (2.79%) | 60.05 | 60.05 - 64.99 | 0.7659 times | Wed 01 April 2026 | 61.62 (11.93%) | 56.40 | 56.20 - 63.20 | 1.8819 times | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.0432 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.6082 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 1.011 times | Tue 24 March 2026 | 63.06 (5.06%) | 60.90 | 60.52 - 64.00 | 0.8442 times | Mon 23 March 2026 | 60.02 (-5.6%) | 62.00 | 59.11 - 63.04 | 1.1613 times | Fri 20 March 2026 | 63.58 (0.6%) | 63.20 | 63.18 - 64.38 | 0.499 times | Thu 19 March 2026 | 63.20 (-2.84%) | 64.60 | 62.33 - 64.88 | 0.9598 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 63.44 and 68.05
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (2.26%) | 62.10 | 62.10 - 66.71 | 0.3832 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1935 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4953 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0166 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0328 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0171 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6957 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0588 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7817 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.3252 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.6391 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 60.49 and 71
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.77 (17.66%) | 56.40 | 56.20 - 66.71 | 0.1447 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.572 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4509 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6147 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0085 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.0947 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.32 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4176 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6925 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6844 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9752 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.02 |
| 20 day DMA | 63.47 |
| 35 day DMA | 67.1 |
| 50 day DMA | 69.85 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.09 | 61.08 |
| 12 day EMA | 62.79 | 62.43 | 62.13 |
| 20 day EMA | 63.99 | 63.91 | 63.89 |
| 35 day EMA | 66.65 | 66.76 | 66.92 |
| 50 day EMA | 69.69 | 69.89 | 70.13 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 60.46 | 60.09 |
| 12 day SMA | 62.02 | 61.97 | 61.94 |
| 20 day SMA | 63.47 | 63.65 | 63.86 |
| 35 day SMA | 67.1 | 67.41 | 67.75 |
| 50 day SMA | 69.85 | 70.09 | 70.31 |
| 100 day SMA | 75.31 | 75.5 | 75.71 |
| 150 day SMA | 74.89 | 74.95 | 75.03 |
| 200 day SMA | 74.62 | 74.66 | 74.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.