Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 69.68 and 74.12
| Daily Target 1 | 68.43 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.31 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.44 (-7.2%) | 74.00 | 70.36 - 74.80 | 2.8918 times | Thu 29 January 2026 | 79.14 (-3.24%) | 81.50 | 78.50 - 81.79 | 0.8043 times | Wed 28 January 2026 | 81.79 (3.87%) | 78.74 | 78.50 - 82.20 | 0.8847 times | Tue 27 January 2026 | 78.74 (1.55%) | 77.10 | 74.00 - 78.96 | 0.6723 times | Fri 23 January 2026 | 77.54 (-3.44%) | 81.90 | 76.55 - 81.90 | 0.7993 times | Thu 22 January 2026 | 80.30 (5.16%) | 76.41 | 76.41 - 81.14 | 1.0109 times | Wed 21 January 2026 | 76.36 (1.52%) | 73.20 | 73.20 - 77.24 | 0.7228 times | Tue 20 January 2026 | 75.22 (-3.03%) | 77.99 | 73.50 - 78.11 | 1.2536 times | Mon 19 January 2026 | 77.57 (-0.92%) | 77.93 | 76.20 - 78.40 | 0.4366 times | Fri 16 January 2026 | 78.29 (-1.16%) | 78.50 | 77.29 - 79.46 | 0.5238 times | Wed 14 January 2026 | 79.21 (-0.81%) | 79.05 | 78.40 - 80.79 | 0.6408 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 65.98 and 77.82
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 0.9752 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.784 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.3939 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.7053 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.7121 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.816 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.2325 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.7321 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.92 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 1.7288 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 12.8817 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 64.93 and 78.87
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5419 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.889 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.6095 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2821 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3682 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.492 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6033 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8597 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5803 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7741 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8299 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.12 |
| 20 day DMA | 79.41 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.53 |
| 100 day DMA | 77.64 |
| 150 day DMA | 76.55 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 79.33 | 79.43 |
| 12 day EMA | 78.36 | 79.26 | 79.28 |
| 20 day EMA | 79.1 | 79.7 | 79.76 |
| 35 day EMA | 79.62 | 79.98 | 80.03 |
| 50 day EMA | 80.26 | 80.54 | 80.6 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 79.5 | 78.95 |
| 12 day SMA | 78.12 | 78.61 | 78.73 |
| 20 day SMA | 79.41 | 79.88 | 80.06 |
| 35 day SMA | 80.65 | 80.77 | 80.65 |
| 50 day SMA | 80.53 | 80.62 | 80.62 |
| 100 day SMA | 77.64 | 77.67 | 77.63 |
| 150 day SMA | 76.55 | 76.53 | 76.47 |
| 200 day SMA | 74.85 | 74.79 | 74.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.