UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 74.93 and 78.15
Daily Target 1 | 74.27 |
Daily Target 2 | 75.59 |
Daily Target 3 | 77.49 |
Daily Target 4 | 78.81 |
Daily Target 5 | 80.71 |
Daily price and volume Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.91 (-0.29%) | 77.49 | 76.17 - 79.39 | 0.2493 times | Wed 20 August 2025 | 77.13 (-1.31%) | 78.14 | 77.00 - 79.80 | 0.298 times | Tue 19 August 2025 | 78.15 (1.32%) | 76.00 | 76.00 - 79.00 | 0.2999 times | Mon 18 August 2025 | 77.13 (-3.6%) | 81.20 | 76.40 - 81.77 | 0.5632 times | Thu 14 August 2025 | 80.01 (6.89%) | 74.60 | 74.60 - 84.70 | 5.2541 times | Wed 13 August 2025 | 74.85 (0.12%) | 74.90 | 74.20 - 76.03 | 0.2989 times | Tue 12 August 2025 | 74.76 (1.85%) | 73.01 | 73.01 - 77.98 | 0.7757 times | Mon 11 August 2025 | 73.40 (-2.17%) | 75.60 | 73.10 - 75.60 | 0.131 times | Fri 08 August 2025 | 75.03 (1.05%) | 74.62 | 74.28 - 77.14 | 0.3544 times | Thu 07 August 2025 | 74.25 (3.04%) | 72.06 | 71.41 - 79.24 | 1.7755 times | Wed 06 August 2025 | 72.06 (-1.42%) | 73.70 | 71.53 - 74.20 | 0.1738 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 73.57 and 79.34
Weekly Target 1 | 72.46 |
Weekly Target 2 | 74.68 |
Weekly Target 3 | 78.226666666667 |
Weekly Target 4 | 80.45 |
Weekly Target 5 | 84 |
Weekly price and volumes for Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.91 (-3.87%) | 81.20 | 76.00 - 81.77 | 0.5578 times | Thu 14 August 2025 | 80.01 (6.64%) | 75.60 | 73.01 - 84.70 | 2.5548 times | Fri 08 August 2025 | 75.03 (-1.6%) | 77.40 | 71.41 - 79.24 | 1.1861 times | Fri 01 August 2025 | 76.25 (8.26%) | 71.01 | 69.10 - 85.49 | 2.052 times | Fri 25 July 2025 | 70.43 (-8.02%) | 76.07 | 69.35 - 77.20 | 0.371 times | Fri 18 July 2025 | 76.57 (0.63%) | 76.09 | 74.50 - 77.50 | 0.3863 times | Fri 11 July 2025 | 76.09 (6.06%) | 70.60 | 70.60 - 81.85 | 1.2216 times | Fri 04 July 2025 | 71.74 (-1.86%) | 73.10 | 70.97 - 76.50 | 0.5018 times | Fri 27 June 2025 | 73.10 (5.26%) | 69.45 | 68.31 - 75.33 | 0.6799 times | Fri 20 June 2025 | 69.45 (-5.96%) | 73.55 | 68.40 - 75.39 | 0.4888 times | Fri 13 June 2025 | 73.85 (5.61%) | 70.24 | 70.23 - 81.99 | 1.9288 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 67.12 and 81.2
Monthly Target 1 | 63.86 |
Monthly Target 2 | 70.38 |
Monthly Target 3 | 77.936666666667 |
Monthly Target 4 | 84.46 |
Monthly Target 5 | 92.02 |
Monthly price and volumes Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 76.91 (5.01%) | 79.69 | 71.41 - 85.49 | 1.9353 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.8228 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 1.1725 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.7915 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 1.0558 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 1.1319 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.617 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 1.1514 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.7665 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.5553 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.6266 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
DMA period | DMA value |
5 day DMA | 77.87 |
12 day DMA | 75.57 |
20 day DMA | 74.27 |
35 day DMA | 74.41 |
50 day DMA | 73.75 |
100 day DMA | 71.34 |
150 day DMA | 74.25 |
200 day DMA | 82.27 |
EMA (exponential moving average) of Ufo Moviez UFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.04 | 77.1 | 77.08 |
12 day EMA | 76.04 | 75.88 | 75.65 |
20 day EMA | 75.3 | 75.13 | 74.92 |
35 day EMA | 74.41 | 74.26 | 74.09 |
50 day EMA | 74 | 73.88 | 73.75 |
SMA (simple moving average) of Ufo Moviez UFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.87 | 77.45 | 76.98 |
12 day SMA | 75.57 | 75.37 | 75.3 |
20 day SMA | 74.27 | 74.09 | 73.93 |
35 day SMA | 74.41 | 74.27 | 74.19 |
50 day SMA | 73.75 | 73.77 | 73.65 |
100 day SMA | 71.34 | 71.26 | 71.2 |
150 day SMA | 74.25 | 74.33 | 74.47 |
200 day SMA | 82.27 | 82.43 | 82.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.