Login or Join

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong Daily Stock price targets for UfoMoviez UFO are 74.93 and 78.15

Daily Target 174.27
Daily Target 275.59
Daily Target 377.49
Daily Target 478.81
Daily Target 580.71

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Thu 21 August 2025 76.91 (-0.29%) 77.49 76.17 - 79.39 0.2493 times
Wed 20 August 2025 77.13 (-1.31%) 78.14 77.00 - 79.80 0.298 times
Tue 19 August 2025 78.15 (1.32%) 76.00 76.00 - 79.00 0.2999 times
Mon 18 August 2025 77.13 (-3.6%) 81.20 76.40 - 81.77 0.5632 times
Thu 14 August 2025 80.01 (6.89%) 74.60 74.60 - 84.70 5.2541 times
Wed 13 August 2025 74.85 (0.12%) 74.90 74.20 - 76.03 0.2989 times
Tue 12 August 2025 74.76 (1.85%) 73.01 73.01 - 77.98 0.7757 times
Mon 11 August 2025 73.40 (-2.17%) 75.60 73.10 - 75.60 0.131 times
Fri 08 August 2025 75.03 (1.05%) 74.62 74.28 - 77.14 0.3544 times
Thu 07 August 2025 74.25 (3.04%) 72.06 71.41 - 79.24 1.7755 times
Wed 06 August 2025 72.06 (-1.42%) 73.70 71.53 - 74.20 0.1738 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 73.57 and 79.34

Weekly Target 172.46
Weekly Target 274.68
Weekly Target 378.226666666667
Weekly Target 480.45
Weekly Target 584

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Thu 21 August 2025 76.91 (-3.87%) 81.20 76.00 - 81.77 0.5578 times
Thu 14 August 2025 80.01 (6.64%) 75.60 73.01 - 84.70 2.5548 times
Fri 08 August 2025 75.03 (-1.6%) 77.40 71.41 - 79.24 1.1861 times
Fri 01 August 2025 76.25 (8.26%) 71.01 69.10 - 85.49 2.052 times
Fri 25 July 2025 70.43 (-8.02%) 76.07 69.35 - 77.20 0.371 times
Fri 18 July 2025 76.57 (0.63%) 76.09 74.50 - 77.50 0.3863 times
Fri 11 July 2025 76.09 (6.06%) 70.60 70.60 - 81.85 1.2216 times
Fri 04 July 2025 71.74 (-1.86%) 73.10 70.97 - 76.50 0.5018 times
Fri 27 June 2025 73.10 (5.26%) 69.45 68.31 - 75.33 0.6799 times
Fri 20 June 2025 69.45 (-5.96%) 73.55 68.40 - 75.39 0.4888 times
Fri 13 June 2025 73.85 (5.61%) 70.24 70.23 - 81.99 1.9288 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 67.12 and 81.2

Monthly Target 163.86
Monthly Target 270.38
Monthly Target 377.936666666667
Monthly Target 484.46
Monthly Target 592.02

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Thu 21 August 2025 76.91 (5.01%) 79.69 71.41 - 85.49 1.9353 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.8228 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 1.1725 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.7915 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 1.0558 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 1.1319 times
Fri 28 February 2025 73.39 (-21%) 88.35 72.00 - 92.69 0.617 times
Fri 31 January 2025 92.90 (-8.89%) 101.99 75.92 - 106.68 1.1514 times
Tue 31 December 2024 101.97 (-3.88%) 106.40 100.50 - 119.39 0.7665 times
Fri 29 November 2024 106.09 (-4.47%) 111.70 97.20 - 115.00 0.5553 times
Thu 31 October 2024 111.05 (-18.14%) 137.70 101.50 - 143.60 1.6266 times

 monthly chart UfoMoviez

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.

UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 77.87
12 day DMA 75.57
20 day DMA 74.27
35 day DMA 74.41
50 day DMA 73.75
100 day DMA 71.34
150 day DMA 74.25
200 day DMA 82.27

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0477.177.08
12 day EMA76.0475.8875.65
20 day EMA75.375.1374.92
35 day EMA74.4174.2674.09
50 day EMA7473.8873.75

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8777.4576.98
12 day SMA75.5775.3775.3
20 day SMA74.2774.0973.93
35 day SMA74.4174.2774.19
50 day SMA73.7573.7773.65
100 day SMA71.3471.2671.2
150 day SMA74.2574.3374.47
200 day SMA82.2782.4382.57
Back to top | Use Dark Theme