Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 68.7 and 71.31
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 70.733333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 73.34 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-0.83%) | 72.20 | 69.59 - 72.20 | 0.8154 times | Mon 29 June 2026 | 71.00 (-1.58%) | 72.00 | 69.41 - 73.32 | 1.1146 times | Thu 25 June 2026 | 72.14 (-2.51%) | 75.66 | 71.70 - 75.66 | 0.8921 times | Wed 24 June 2026 | 74.00 (-0.34%) | 75.25 | 73.50 - 75.25 | 0.6423 times | Tue 23 June 2026 | 74.25 (-0.22%) | 74.99 | 73.74 - 77.48 | 1.1051 times | Mon 22 June 2026 | 74.41 (1.39%) | 72.75 | 72.75 - 75.44 | 2.033 times | Fri 19 June 2026 | 73.39 (-0.8%) | 74.50 | 72.91 - 74.84 | 0.6475 times | Thu 18 June 2026 | 73.98 (-2.38%) | 76.37 | 72.61 - 76.49 | 1.062 times | Wed 17 June 2026 | 75.78 (2.12%) | 73.62 | 73.62 - 76.50 | 0.9486 times | Tue 16 June 2026 | 74.21 (0.42%) | 73.87 | 73.46 - 74.74 | 0.7395 times | Mon 15 June 2026 | 73.90 (3.01%) | 72.10 | 72.10 - 74.30 | 0.8534 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 67.96 and 71.87
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-2.4%) | 72.00 | 69.41 - 73.32 | 0.3454 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 0.8361 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.7607 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.878 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.7253 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.9469 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.2512 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.0116 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.3346 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.9102 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.8211 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.88 and 73.95
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4086 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6389 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6178 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6376 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5025 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6851 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.124 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.5636 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3566 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4655 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.8864 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.45 |
| 100 day DMA | 71.14 |
| 150 day DMA | 74.27 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.62 | 73.43 |
| 12 day EMA | 72.77 | 73.2 | 73.6 |
| 20 day EMA | 73.08 | 73.36 | 73.61 |
| 35 day EMA | 73.12 | 73.28 | 73.41 |
| 50 day EMA | 73.08 | 73.19 | 73.28 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.16 | 73.64 |
| 12 day SMA | 73.27 | 73.4 | 73.48 |
| 20 day SMA | 73.23 | 73.36 | 73.47 |
| 35 day SMA | 73.84 | 73.95 | 74.04 |
| 50 day SMA | 73.45 | 73.47 | 73.47 |
| 100 day SMA | 71.14 | 71.17 | 71.25 |
| 150 day SMA | 74.27 | 74.32 | 74.37 |
| 200 day SMA | 74.39 | 74.42 | 74.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.