Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 68.25 and 72.16
| Daily Target 1 | 67.33 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 71.243333333333 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 75.15 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.00 (-1.58%) | 72.00 | 69.41 - 73.32 | 1.1104 times | Thu 25 June 2026 | 72.14 (-2.51%) | 75.66 | 71.70 - 75.66 | 0.8887 times | Wed 24 June 2026 | 74.00 (-0.34%) | 75.25 | 73.50 - 75.25 | 0.6399 times | Tue 23 June 2026 | 74.25 (-0.22%) | 74.99 | 73.74 - 77.48 | 1.1009 times | Mon 22 June 2026 | 74.41 (1.39%) | 72.75 | 72.75 - 75.44 | 2.0253 times | Fri 19 June 2026 | 73.39 (-0.8%) | 74.50 | 72.91 - 74.84 | 0.645 times | Thu 18 June 2026 | 73.98 (-2.38%) | 76.37 | 72.61 - 76.49 | 1.058 times | Wed 17 June 2026 | 75.78 (2.12%) | 73.62 | 73.62 - 76.50 | 0.945 times | Tue 16 June 2026 | 74.21 (0.42%) | 73.87 | 73.46 - 74.74 | 0.7367 times | Mon 15 June 2026 | 73.90 (3.01%) | 72.10 | 72.10 - 74.30 | 0.8502 times | Fri 12 June 2026 | 71.74 (-0.32%) | 72.50 | 71.25 - 72.90 | 1.561 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 68.25 and 72.16
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.00 (-1.58%) | 72.00 | 69.41 - 73.32 | 0.2024 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 0.8485 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.772 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.891 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.736 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.9609 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.2697 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.0414 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.3543 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.9236 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.8333 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 66.17 and 74.24
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.00 (-3.15%) | 73.60 | 69.41 - 77.48 | 0.3924 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.64 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6188 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6386 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5033 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6863 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1259 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.5713 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3572 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4662 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.8896 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.36 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.17 |
| 150 day DMA | 74.32 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 73.43 | 74.07 |
| 12 day EMA | 73.2 | 73.6 | 73.86 |
| 20 day EMA | 73.36 | 73.61 | 73.76 |
| 35 day EMA | 73.21 | 73.34 | 73.41 |
| 50 day EMA | 73.11 | 73.2 | 73.24 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.64 | 74.01 |
| 12 day SMA | 73.4 | 73.48 | 73.54 |
| 20 day SMA | 73.36 | 73.47 | 73.62 |
| 35 day SMA | 73.95 | 74.04 | 74.03 |
| 50 day SMA | 73.47 | 73.47 | 73.44 |
| 100 day SMA | 71.17 | 71.25 | 71.35 |
| 150 day SMA | 74.32 | 74.37 | 74.43 |
| 200 day SMA | 74.42 | 74.44 | 74.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.