Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 59.37 and 71.32
| Daily Target 1 | 49.85 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 61.8 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 73.75 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.03 (14.81%) | 55.98 | 54.71 - 66.66 | 4.4659 times | Thu 24 September 2026 | 55.77 (-2.53%) | 56.42 | 55.51 - 57.11 | 0.0857 times | Wed 23 September 2026 | 57.22 (3.38%) | 55.36 | 55.36 - 58.64 | 0.2986 times | Tue 22 September 2026 | 55.35 (-0.81%) | 56.01 | 55.00 - 56.85 | 0.1475 times | Mon 21 September 2026 | 55.80 (-1.74%) | 56.79 | 54.53 - 58.28 | 0.1145 times | Fri 18 September 2026 | 56.79 (6.33%) | 53.72 | 52.85 - 58.39 | 0.4385 times | Thu 17 September 2026 | 53.41 (0.04%) | 53.47 | 53.19 - 54.29 | 0.0794 times | Wed 16 September 2026 | 53.39 (0.32%) | 53.00 | 51.21 - 53.88 | 0.305 times | Tue 15 September 2026 | 53.22 (-1.99%) | 54.60 | 52.36 - 57.50 | 0.3893 times | Fri 11 September 2026 | 54.30 (8.77%) | 49.99 | 48.49 - 58.99 | 3.6756 times | Thu 10 September 2026 | 49.92 (-1.13%) | 50.78 | 49.50 - 51.56 | 0.0972 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 59.28 and 71.41
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.03 (12.75%) | 56.79 | 54.53 - 66.66 | 2.603 times | Fri 18 September 2026 | 56.79 (4.59%) | 54.60 | 51.21 - 58.39 | 0.6172 times | Fri 11 September 2026 | 54.30 (1.78%) | 54.00 | 48.49 - 58.99 | 2.1339 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 0.7886 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 0.9151 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 1.6967 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 0.5733 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.3644 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.2408 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.067 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.0822 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 56.26 and 74.43
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.03 (15.18%) | 55.99 | 48.49 - 66.66 | 3.9861 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 2.5162 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.346 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.3902 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.4507 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 0.8133 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.6072 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.2155 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.2699 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.4051 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.1878 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.85 |
| 35 day DMA | 53.09 |
| 50 day DMA | 49.57 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 55.76 | 55.75 |
| 12 day EMA | 56.28 | 54.87 | 54.71 |
| 20 day EMA | 54.91 | 53.95 | 53.76 |
| 35 day EMA | 52.06 | 51.36 | 51.1 |
| 50 day EMA | 49.59 | 49 | 48.72 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 56.19 | 55.71 |
| 12 day SMA | 54.97 | 54.08 | 53.95 |
| 20 day SMA | 54.85 | 54.18 | 54.14 |
| 35 day SMA | 53.09 | 52.56 | 52.21 |
| 50 day SMA | 49.57 | 49.08 | 48.75 |
| 100 day SMA | 45.27 | 45.08 | 44.95 |
| 150 day SMA | 43.08 | 42.9 | 42.77 |
| 200 day SMA | 42.35 | 42.23 | 42.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.