Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.73 and 44.32
| Daily Target 1 | 36.31 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 45.49 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.79 (5.67%) | 38.66 | 38.66 - 43.25 | 4.0467 times | Thu 25 June 2026 | 38.60 (-2.48%) | 39.75 | 38.52 - 40.34 | 0.8506 times | Wed 24 June 2026 | 39.58 (0.18%) | 39.99 | 39.27 - 39.99 | 0.1684 times | Tue 23 June 2026 | 39.51 (-0.38%) | 39.99 | 39.21 - 39.99 | 0.2594 times | Mon 22 June 2026 | 39.66 (0.05%) | 40.20 | 39.51 - 40.20 | 0.4634 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.30 | 39.13 - 40.30 | 0.4163 times | Thu 18 June 2026 | 39.59 (-1.44%) | 40.55 | 39.25 - 40.55 | 1.1448 times | Wed 17 June 2026 | 40.17 (-1.45%) | 40.88 | 40.00 - 41.07 | 0.455 times | Tue 16 June 2026 | 40.76 (-0.66%) | 41.44 | 40.25 - 41.52 | 0.2876 times | Mon 15 June 2026 | 41.03 (3.64%) | 40.23 | 40.23 - 42.80 | 1.9078 times | Fri 12 June 2026 | 39.59 (1.51%) | 39.50 | 39.06 - 39.96 | 0.2585 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.73 and 44.32
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.79 (5.67%) | 38.66 | 38.66 - 43.25 | 0.9359 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.4029 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 0.9741 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.5138 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.7044 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.3456 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.6037 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 1.1231 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 2.0933 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 2.3031 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.8476 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.48 and 42.02
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.79 (-1.52%) | 41.42 | 36.71 - 43.25 | 0.935 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.103 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.9905 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.486 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5274 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6605 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9914 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4597 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6905 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.156 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7817 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.07 |
| 35 day DMA | 41 |
| 50 day DMA | 41.39 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.32 | 39.68 |
| 12 day EMA | 39.93 | 39.77 | 39.98 |
| 20 day EMA | 40.19 | 40.13 | 40.29 |
| 35 day EMA | 40.56 | 40.55 | 40.67 |
| 50 day EMA | 41.03 | 41.04 | 41.14 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.4 | 39.6 |
| 12 day SMA | 39.83 | 39.75 | 39.92 |
| 20 day SMA | 40.07 | 40.1 | 40.25 |
| 35 day SMA | 41 | 41.12 | 41.31 |
| 50 day SMA | 41.39 | 41.37 | 41.37 |
| 100 day SMA | 39.47 | 39.44 | 39.42 |
| 150 day SMA | 39.98 | 39.97 | 39.99 |
| 200 day SMA | 40.78 | 40.81 | 40.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.