Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 37.38 and 38.78
| Daily Target 1 | 36.25 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.05 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (1.93%) | 36.80 | 36.80 - 38.20 | 0.8838 times | Thu 29 January 2026 | 37.24 (0.76%) | 37.32 | 37.00 - 37.44 | 0.6237 times | Wed 28 January 2026 | 36.96 (-0.3%) | 36.81 | 36.76 - 37.88 | 1.3653 times | Tue 27 January 2026 | 37.07 (-1.3%) | 37.62 | 36.80 - 37.93 | 0.6268 times | Fri 23 January 2026 | 37.56 (0.48%) | 37.56 | 37.25 - 37.90 | 0.4371 times | Thu 22 January 2026 | 37.38 (2.81%) | 36.68 | 36.67 - 37.74 | 0.4639 times | Wed 21 January 2026 | 36.36 (-1.38%) | 37.19 | 35.81 - 37.19 | 0.7313 times | Tue 20 January 2026 | 36.87 (-2.33%) | 37.99 | 36.56 - 37.99 | 1.1593 times | Mon 19 January 2026 | 37.75 (-4.65%) | 39.59 | 37.50 - 39.69 | 2.217 times | Fri 16 January 2026 | 39.59 (-1.98%) | 40.95 | 39.40 - 40.95 | 1.4918 times | Wed 14 January 2026 | 40.39 (0.62%) | 40.30 | 40.08 - 40.56 | 0.4341 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.36 and 38.8
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.7464 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.0683 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9536 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6253 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.8854 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0249 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.7496 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.851 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6015 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.494 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7671 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 33.23 and 40.55
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.5653 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.8485 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3935 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.591 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9894 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.669 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0322 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.4833 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.9604 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.4675 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.8447 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.15 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.27 | 37.29 |
| 12 day EMA | 38.15 | 38.18 | 38.35 |
| 20 day EMA | 38.97 | 39.08 | 39.27 |
| 35 day EMA | 39.74 | 39.85 | 40 |
| 50 day EMA | 40.57 | 40.68 | 40.82 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.24 | 37.07 |
| 12 day SMA | 37.94 | 38.19 | 38.5 |
| 20 day SMA | 39.4 | 39.65 | 39.91 |
| 35 day SMA | 41.01 | 41.1 | 41.2 |
| 50 day SMA | 40.93 | 40.98 | 41.04 |
| 100 day SMA | 42.01 | 42.09 | 42.18 |
| 150 day SMA | 43.15 | 43.21 | 43.26 |
| 200 day SMA | 44.03 | 44.05 | 44.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.