Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 38.22 and 39.87
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.21 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 0.7971 times | Mon 30 March 2026 | 39.19 (0.69%) | 38.50 | 38.22 - 40.80 | 1.5755 times | Fri 27 March 2026 | 38.92 (0.36%) | 39.11 | 37.52 - 39.90 | 1.6445 times | Wed 25 March 2026 | 38.78 (4.28%) | 38.19 | 37.11 - 39.60 | 1.3409 times | Tue 24 March 2026 | 37.19 (1.89%) | 37.10 | 36.10 - 37.59 | 0.5067 times | Mon 23 March 2026 | 36.50 (-4.82%) | 38.97 | 35.10 - 38.97 | 2.1773 times | Fri 20 March 2026 | 38.35 (3.12%) | 37.50 | 37.50 - 40.04 | 0.8999 times | Thu 19 March 2026 | 37.19 (0.27%) | 36.09 | 36.09 - 37.70 | 0.5771 times | Wed 18 March 2026 | 37.09 (0.32%) | 36.54 | 36.54 - 37.79 | 0.1191 times | Tue 17 March 2026 | 36.97 (0.74%) | 37.10 | 36.28 - 37.69 | 0.3617 times | Mon 16 March 2026 | 36.70 (-0.68%) | 36.35 | 35.61 - 37.49 | 0.641 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 38.68 and 41.26
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.13 (0.54%) | 38.50 | 38.22 - 40.80 | 0.9388 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.2433 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 1.0283 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.2239 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.5962 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.593 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.489 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.6224 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.679 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.5861 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 0.8388 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 38.22 and 39.87
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 0.0869 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.8508 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6569 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.8226 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.2347 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5726 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.86 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.4398 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9736 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.5021 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.1586 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.21 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.78 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.47 | 38.11 |
| 12 day EMA | 38.06 | 37.87 | 37.63 |
| 20 day EMA | 37.75 | 37.61 | 37.44 |
| 35 day EMA | 37.65 | 37.56 | 37.46 |
| 50 day EMA | 37.62 | 37.56 | 37.49 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.12 | 37.95 |
| 12 day SMA | 37.75 | 37.61 | 37.46 |
| 20 day SMA | 37.54 | 37.42 | 37.25 |
| 35 day SMA | 37.15 | 37.1 | 37.05 |
| 50 day SMA | 37.21 | 37.22 | 37.24 |
| 100 day SMA | 39.43 | 39.46 | 39.5 |
| 150 day SMA | 40.78 | 40.8 | 40.82 |
| 200 day SMA | 42.11 | 42.16 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.