Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 86.43 and 93.81
| Daily Target 1 | 80.54 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 95.3 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (0.56%) | 86.65 | 83.52 - 90.90 | 0.1478 times | Wed 01 April 2026 | 88.83 (9.26%) | 87.99 | 82.00 - 89.50 | 0.2375 times | Mon 30 March 2026 | 81.30 (-9.67%) | 89.00 | 80.12 - 89.09 | 0.6155 times | Fri 27 March 2026 | 90.00 (-2.67%) | 91.50 | 88.02 - 91.50 | 0.6406 times | Wed 25 March 2026 | 92.47 (1.39%) | 91.00 | 91.00 - 94.00 | 0.3618 times | Tue 24 March 2026 | 91.20 (5.01%) | 88.57 | 85.36 - 92.50 | 0.352 times | Mon 23 March 2026 | 86.85 (-7.9%) | 93.65 | 86.00 - 93.75 | 0.5854 times | Fri 20 March 2026 | 94.30 (2.29%) | 92.30 | 92.30 - 96.49 | 0.345 times | Thu 19 March 2026 | 92.19 (-7.34%) | 95.90 | 91.20 - 95.90 | 0.7463 times | Wed 18 March 2026 | 99.49 (14.5%) | 87.00 | 87.00 - 104.26 | 5.9681 times | Tue 17 March 2026 | 86.89 (-1.17%) | 87.92 | 83.12 - 88.89 | 0.6091 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 84.73 and 95.51
| Weekly Target 1 | 76 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 0.5215 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 1.0108 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 4.1261 times | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 0.9961 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.4526 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 0.745 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 0.6024 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 0.7169 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 0.4925 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.3361 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 0.4381 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 85.67 and 94.57
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.33 (9.88%) | 87.99 | 82.00 - 90.90 | 0.0918 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.1574 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1689 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6295 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5441 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.3094 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7531 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.9156 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.463 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.9674 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.4211 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 90.06 |
| 20 day DMA | 94.33 |
| 35 day DMA | 106.88 |
| 50 day DMA | 119.27 |
| 100 day DMA | 145.58 |
| 150 day DMA | 156.02 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.2 | 87.89 |
| 12 day EMA | 91.34 | 91.7 | 92.22 |
| 20 day EMA | 96.3 | 97.03 | 97.89 |
| 35 day EMA | 107.53 | 108.6 | 109.76 |
| 50 day EMA | 119.58 | 120.81 | 122.11 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.76 | 88.36 |
| 12 day SMA | 90.06 | 90.13 | 90.76 |
| 20 day SMA | 94.33 | 95.27 | 96.38 |
| 35 day SMA | 106.88 | 108.22 | 109.92 |
| 50 day SMA | 119.27 | 120.65 | 122.11 |
| 100 day SMA | 145.58 | 146.46 | 147.35 |
| 150 day SMA | 156.02 | 156.54 | 157.07 |
| 200 day SMA | 160.36 | 160.78 | 161.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.