Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 96.7 and 98.35
| Daily Target 1 | 96.28 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 99.58 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.95 (0.13%) | 98.75 | 97.10 - 98.75 | 0.3854 times | Fri 03 July 2026 | 97.82 (0.29%) | 98.69 | 95.71 - 99.07 | 0.897 times | Thu 02 July 2026 | 97.54 (-0.27%) | 98.00 | 96.99 - 98.89 | 0.5151 times | Wed 01 July 2026 | 97.80 (0.81%) | 97.47 | 96.63 - 99.51 | 3.5912 times | Tue 30 June 2026 | 97.01 (-0.21%) | 97.21 | 96.41 - 97.90 | 0.2874 times | Mon 29 June 2026 | 97.21 (-0.85%) | 98.04 | 97.00 - 98.37 | 0.2363 times | Thu 25 June 2026 | 98.04 (0.31%) | 97.70 | 97.00 - 99.09 | 2.3133 times | Wed 24 June 2026 | 97.74 (0.33%) | 98.12 | 96.58 - 98.12 | 0.2767 times | Tue 23 June 2026 | 97.42 (-2.85%) | 101.00 | 96.56 - 101.00 | 0.8166 times | Mon 22 June 2026 | 100.28 (0.55%) | 99.73 | 99.50 - 101.09 | 0.681 times | Fri 19 June 2026 | 99.73 (-0.5%) | 100.23 | 98.86 - 100.35 | 0.3975 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 96.7 and 98.35
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.95 (0.13%) | 98.75 | 97.10 - 98.75 | 0.0975 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 1.3981 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 1.034 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 0.9736 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.3753 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.4579 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.8357 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 0.9238 times | Fri 15 May 2026 | 98.60 (-7.26%) | 106.32 | 96.73 - 106.32 | 1.4589 times | Fri 08 May 2026 | 106.32 (-2.7%) | 110.00 | 105.25 - 111.49 | 1.4452 times | Thu 30 April 2026 | 109.27 (2.22%) | 111.50 | 104.30 - 111.71 | 1.4772 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 96.83 and 100.63
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 97.723333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 97.95 (0.97%) | 97.47 | 95.71 - 99.51 | 0.145 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4226 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.496 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.6087 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0594 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1326 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.61 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5272 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2688 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7297 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8872 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.08 |
| 35 day DMA | 97.02 |
| 50 day DMA | 99.72 |
| 100 day DMA | 103.82 |
| 150 day DMA | 124.39 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.68 | 97.61 |
| 12 day EMA | 97.66 | 97.61 | 97.57 |
| 20 day EMA | 97.71 | 97.69 | 97.68 |
| 35 day EMA | 99.16 | 99.23 | 99.31 |
| 50 day EMA | 100.44 | 100.54 | 100.65 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.48 | 97.52 |
| 12 day SMA | 98.23 | 98.15 | 98.22 |
| 20 day SMA | 97.08 | 96.88 | 96.67 |
| 35 day SMA | 97.02 | 97.07 | 97.12 |
| 50 day SMA | 99.72 | 99.97 | 100.27 |
| 100 day SMA | 103.82 | 104.44 | 105.02 |
| 150 day SMA | 124.39 | 124.89 | 125.4 |
| 200 day SMA | 137.47 | 137.86 | 138.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.