Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 136.32 and 143.2
| Daily Target 1 | 134.96 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 141.83666666667 |
| Daily Target 4 | 144.55 |
| Daily Target 5 | 148.72 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.39 (-4.43%) | 146.00 | 139.12 - 146.00 | 1.0569 times | Fri 23 January 2026 | 146.89 (-1.04%) | 149.50 | 142.00 - 158.00 | 3.4004 times | Thu 22 January 2026 | 148.44 (0.89%) | 148.01 | 146.30 - 150.03 | 1.3398 times | Wed 21 January 2026 | 147.13 (-1.18%) | 150.00 | 146.10 - 150.85 | 0.9336 times | Tue 20 January 2026 | 148.88 (-5.92%) | 158.00 | 148.00 - 162.04 | 0.8557 times | Mon 19 January 2026 | 158.24 (-2.05%) | 161.00 | 157.00 - 161.87 | 0.6414 times | Fri 16 January 2026 | 161.55 (0.55%) | 160.00 | 159.12 - 162.08 | 0.5917 times | Wed 14 January 2026 | 160.67 (0.44%) | 160.93 | 159.50 - 161.84 | 0.4409 times | Tue 13 January 2026 | 159.97 (-1.22%) | 162.01 | 159.21 - 163.50 | 0.3643 times | Mon 12 January 2026 | 161.94 (-2.27%) | 165.00 | 160.24 - 167.77 | 0.3753 times | Fri 09 January 2026 | 165.70 (0.02%) | 165.84 | 163.68 - 167.00 | 0.6842 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 136.32 and 143.2
| Weekly Target 1 | 134.96 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 141.83666666667 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.39 (-4.43%) | 146.00 | 139.12 - 146.00 | 0.2515 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 1.7067 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.4218 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 1.5192 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 2.1492 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.5127 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.5392 times | Fri 12 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 1.147 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.6951 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 1.0576 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 8.4895 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 117.44 and 162.07
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 154.42 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.39 (-19.75%) | 174.30 | 139.12 - 183.75 | 0.6273 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.6753 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.6252 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9347 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1364 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5747 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.2008 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.764 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.8074 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6542 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.1115 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 155.46 |
| 20 day DMA | 163.35 |
| 35 day DMA | 166.79 |
| 50 day DMA | 169.22 |
| 100 day DMA | 173.09 |
| 150 day DMA | 173.22 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 150.26 | 151.95 |
| 12 day EMA | 154.05 | 156.53 | 158.28 |
| 20 day EMA | 158.93 | 160.88 | 162.35 |
| 35 day EMA | 163.86 | 165.24 | 166.32 |
| 50 day EMA | 167.23 | 168.33 | 169.2 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 149.92 | 152.85 |
| 12 day SMA | 155.46 | 157.64 | 159.48 |
| 20 day SMA | 163.35 | 164.91 | 166.2 |
| 35 day SMA | 166.79 | 167.74 | 168.47 |
| 50 day SMA | 169.22 | 169.84 | 170.32 |
| 100 day SMA | 173.09 | 173.45 | 173.73 |
| 150 day SMA | 173.22 | 173.4 | 173.56 |
| 200 day SMA | 174.72 | 174.88 | 175.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.