Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 80.14 and 83.13
| Daily Target 1 | 77.83 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.81 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (0.97%) | 80.53 | 79.20 - 82.19 | 2.3679 times | Mon 28 September 2026 | 80.29 (-2.11%) | 82.02 | 80.20 - 82.38 | 1.2646 times | Fri 25 September 2026 | 82.02 (-0.26%) | 82.23 | 81.55 - 82.71 | 0.494 times | Thu 24 September 2026 | 82.23 (-2.44%) | 83.89 | 81.20 - 84.89 | 0.8487 times | Wed 23 September 2026 | 84.29 (1.87%) | 82.64 | 82.64 - 85.70 | 0.8529 times | Tue 22 September 2026 | 82.74 (0.55%) | 82.01 | 82.01 - 83.31 | 0.4268 times | Mon 21 September 2026 | 82.29 (-1.73%) | 84.29 | 81.88 - 85.27 | 1.0475 times | Fri 18 September 2026 | 83.74 (0.3%) | 83.74 | 82.96 - 84.47 | 0.5391 times | Thu 17 September 2026 | 83.49 (-0.01%) | 83.00 | 82.52 - 85.00 | 0.9096 times | Wed 16 September 2026 | 83.50 (0.26%) | 82.66 | 81.27 - 85.79 | 1.249 times | Tue 15 September 2026 | 83.28 (-0.45%) | 85.31 | 82.80 - 86.42 | 1.0332 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 78.55 and 81.73
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (-1.16%) | 82.02 | 79.20 - 82.38 | 0.4099 times | Fri 25 September 2026 | 82.02 (-2.05%) | 84.29 | 81.20 - 85.70 | 0.4141 times | Fri 18 September 2026 | 83.74 (0.1%) | 85.31 | 81.27 - 86.42 | 0.421 times | Fri 11 September 2026 | 83.66 (-3.12%) | 86.35 | 81.50 - 87.25 | 0.4654 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 0.7018 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.557 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 0.9837 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 0.6044 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 5.1692 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.2736 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.3647 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 76.11 and 84.16
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.07 (-6.88%) | 86.78 | 79.20 - 87.25 | 0.374 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.1923 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.3974 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4323 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.5074 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.6455 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.1294 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1586 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6239 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5392 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2978 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.72 |
| 20 day DMA | 83.55 |
| 35 day DMA | 86.22 |
| 50 day DMA | 89.02 |
| 100 day DMA | 93.17 |
| 150 day DMA | 96.17 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.9 | 82.71 |
| 12 day EMA | 82.67 | 82.96 | 83.45 |
| 20 day EMA | 83.86 | 84.15 | 84.56 |
| 35 day EMA | 86.35 | 86.66 | 87.04 |
| 50 day EMA | 88.95 | 89.27 | 89.64 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.31 | 82.71 |
| 12 day SMA | 82.72 | 82.89 | 83.15 |
| 20 day SMA | 83.55 | 83.85 | 84.18 |
| 35 day SMA | 86.22 | 86.66 | 87.08 |
| 50 day SMA | 89.02 | 89.36 | 89.69 |
| 100 day SMA | 93.17 | 93.46 | 93.76 |
| 150 day SMA | 96.17 | 96.5 | 96.84 |
| 200 day SMA | 111.72 | 112.16 | 112.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.