Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 52.68 and 55.23
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 57.35 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.95 (-0.28%) | 54.15 | 53.95 - 56.50 | 3.0667 times | Tue 27 January 2026 | 54.10 (-1.37%) | 55.00 | 54.10 - 55.50 | 0.6667 times | Fri 23 January 2026 | 54.85 (-6.08%) | 58.90 | 54.55 - 58.90 | 1.0667 times | Thu 22 January 2026 | 58.40 (5.99%) | 55.10 | 55.10 - 58.40 | 0.6667 times | Wed 21 January 2026 | 55.10 (-4.17%) | 55.00 | 53.00 - 55.10 | 0.9333 times | Mon 19 January 2026 | 57.50 (4.17%) | 59.95 | 57.00 - 59.95 | 2.2667 times | Fri 16 January 2026 | 55.20 (-0.54%) | 55.20 | 55.20 - 55.20 | 0.1333 times | Wed 14 January 2026 | 55.50 (0.73%) | 53.95 | 53.95 - 55.50 | 0.2667 times | Tue 13 January 2026 | 55.10 (-4.17%) | 57.40 | 55.10 - 57.40 | 0.2667 times | Mon 12 January 2026 | 57.50 (0.7%) | 55.00 | 55.00 - 57.60 | 0.6667 times | Fri 09 January 2026 | 57.10 (-1.55%) | 59.15 | 57.10 - 59.15 | 0.4 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 52.68 and 55.23
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.95 (-1.64%) | 55.00 | 53.95 - 56.50 | 0.6747 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.8916 times | Fri 16 January 2026 | 55.20 (-3.33%) | 55.00 | 53.95 - 57.60 | 0.241 times | Fri 09 January 2026 | 57.10 (3.63%) | 56.70 | 56.35 - 60.30 | 1.012 times | Fri 02 January 2026 | 55.10 (-8.17%) | 59.70 | 54.70 - 60.10 | 1.5181 times | Fri 26 December 2025 | 60.00 (1.44%) | 60.10 | 59.20 - 60.10 | 0.4337 times | Fri 19 December 2025 | 59.15 (-2.23%) | 61.90 | 55.00 - 62.95 | 1.5663 times | Fri 12 December 2025 | 60.50 (-3.66%) | 62.80 | 55.05 - 62.80 | 1.5422 times | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.6506 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 1.4699 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 1.1566 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 49.83 and 57.13
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.95 (-8.56%) | 60.00 | 53.00 - 60.30 | 0.4597 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4756 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 0.9987 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.3884 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4465 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8745 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5112 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.2946 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1387 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4122 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4439 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.93 |
| 35 day DMA | 58.32 |
| 50 day DMA | 61.47 |
| 100 day DMA | 69.61 |
| 150 day DMA | 71.19 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.48 | 56.17 |
| 12 day EMA | 55.98 | 56.35 | 56.76 |
| 20 day EMA | 57.05 | 57.38 | 57.73 |
| 35 day EMA | 59.62 | 59.95 | 60.29 |
| 50 day EMA | 62.12 | 62.45 | 62.79 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.99 | 56.21 |
| 12 day SMA | 56.03 | 56.54 | 56.93 |
| 20 day SMA | 56.93 | 57.23 | 57.53 |
| 35 day SMA | 58.32 | 58.59 | 58.96 |
| 50 day SMA | 61.47 | 61.96 | 62.43 |
| 100 day SMA | 69.61 | 69.8 | 70 |
| 150 day SMA | 71.19 | 71.33 | 71.49 |
| 200 day SMA | 69.01 | 69.04 | 69.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.