Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 42.4 and 45.6
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 48.27 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.00 (-7.37%) | 46.75 | 44.00 - 47.20 | 1.1806 times | Fri 27 March 2026 | 47.50 (-5.19%) | 50.00 | 47.50 - 50.10 | 3.125 times | Wed 25 March 2026 | 50.10 (4.7%) | 47.85 | 47.85 - 51.00 | 1.875 times | Tue 24 March 2026 | 47.85 (-0.83%) | 49.90 | 47.85 - 49.90 | 0.3472 times | Mon 23 March 2026 | 48.25 (-4.46%) | 49.55 | 48.25 - 50.00 | 0.6944 times | Fri 20 March 2026 | 50.50 (0.7%) | 51.00 | 50.10 - 51.00 | 0.2778 times | Thu 19 March 2026 | 50.15 (-1.67%) | 49.15 | 49.15 - 50.50 | 0.5556 times | Wed 18 March 2026 | 51.00 (2%) | 50.50 | 50.50 - 51.00 | 0.3472 times | Tue 17 March 2026 | 50.00 (1.83%) | 48.30 | 48.30 - 50.50 | 1.1806 times | Mon 16 March 2026 | 49.10 (-1.31%) | 50.00 | 49.00 - 50.00 | 0.4167 times | Fri 13 March 2026 | 49.75 (-2.45%) | 50.35 | 49.00 - 50.35 | 0.5556 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 42.4 and 45.6
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.00 (-7.37%) | 46.75 | 44.00 - 47.20 | 0.2478 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 1.2682 times | Fri 20 March 2026 | 50.50 (1.51%) | 50.00 | 48.30 - 51.00 | 0.5831 times | Fri 13 March 2026 | 49.75 (-1.09%) | 49.15 | 48.05 - 51.50 | 0.3644 times | Fri 06 March 2026 | 50.30 (-0.49%) | 47.35 | 44.60 - 50.90 | 0.5248 times | Fri 27 February 2026 | 50.55 (3.16%) | 49.05 | 49.00 - 50.55 | 0.379 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 1.9242 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 1.9679 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.0641 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 1.6764 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.5394 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 40.25 and 47.75
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 54 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.5316 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 0.9492 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.6769 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4668 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 0.9803 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.3444 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4383 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8584 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.4834 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.2707 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1177 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.21 |
| 100 day DMA | 57.56 |
| 150 day DMA | 64.06 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 48.76 | 49.39 |
| 12 day EMA | 48.5 | 49.32 | 49.65 |
| 20 day EMA | 49.08 | 49.62 | 49.84 |
| 35 day EMA | 49.96 | 50.31 | 50.48 |
| 50 day EMA | 50.53 | 50.8 | 50.93 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.84 | 49.37 |
| 12 day SMA | 49.1 | 49.73 | 49.98 |
| 20 day SMA | 49.41 | 49.73 | 49.88 |
| 35 day SMA | 49.25 | 49.36 | 49.34 |
| 50 day SMA | 50.21 | 50.43 | 50.63 |
| 100 day SMA | 57.56 | 57.88 | 58.24 |
| 150 day SMA | 64.06 | 64.26 | 64.43 |
| 200 day SMA | 66.75 | 66.84 | 66.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.