Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.0658 times | Wed 01 April 2026 | 47.50 (7.95%) | 48.05 | 46.00 - 48.05 | 1.9737 times | Mon 30 March 2026 | 44.00 (-7.37%) | 46.75 | 44.00 - 47.20 | 1.1184 times | Fri 27 March 2026 | 47.50 (-5.19%) | 50.00 | 47.50 - 50.10 | 2.9605 times | Wed 25 March 2026 | 50.10 (4.7%) | 47.85 | 47.85 - 51.00 | 1.7763 times | Tue 24 March 2026 | 47.85 (-0.83%) | 49.90 | 47.85 - 49.90 | 0.3289 times | Mon 23 March 2026 | 48.25 (-4.46%) | 49.55 | 48.25 - 50.00 | 0.6579 times | Fri 20 March 2026 | 50.50 (0.7%) | 51.00 | 50.10 - 51.00 | 0.2632 times | Thu 19 March 2026 | 50.15 (-1.67%) | 49.15 | 49.15 - 50.50 | 0.5263 times | Wed 18 March 2026 | 51.00 (2%) | 50.50 | 50.50 - 51.00 | 0.3289 times | Tue 17 March 2026 | 50.00 (1.83%) | 48.30 | 48.30 - 50.50 | 1.1184 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 45.5 and 49.55
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.00 (-1.05%) | 46.75 | 44.00 - 48.05 | 0.6695 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 1.2134 times | Fri 20 March 2026 | 50.50 (1.51%) | 50.00 | 48.30 - 51.00 | 0.5579 times | Fri 13 March 2026 | 49.75 (-1.09%) | 49.15 | 48.05 - 51.50 | 0.3487 times | Fri 06 March 2026 | 50.30 (-0.49%) | 47.35 | 44.60 - 50.90 | 0.5021 times | Fri 27 February 2026 | 50.55 (3.16%) | 49.05 | 49.00 - 50.55 | 0.3626 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 1.841 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 1.8828 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.0181 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 1.6039 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.516 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 45.48 and 47.53
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.00 (6.82%) | 48.05 | 46.00 - 48.05 | 0.0913 times | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.6035 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 1.0774 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.7683 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.5299 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.1127 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.6612 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4975 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.9744 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.6838 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.4424 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.89 |
| 100 day DMA | 56.94 |
| 150 day DMA | 63.69 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.28 | 47.17 |
| 12 day EMA | 48.14 | 48.35 | 48.5 |
| 20 day EMA | 48.76 | 48.94 | 49.09 |
| 35 day EMA | 49.57 | 49.72 | 49.85 |
| 50 day EMA | 50.11 | 50.24 | 50.35 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.39 | 47.54 |
| 12 day SMA | 48.58 | 48.81 | 49.1 |
| 20 day SMA | 49.21 | 49.26 | 49.41 |
| 35 day SMA | 49.29 | 49.29 | 49.25 |
| 50 day SMA | 49.89 | 50.05 | 50.21 |
| 100 day SMA | 56.94 | 57.24 | 57.56 |
| 150 day SMA | 63.69 | 63.87 | 64.06 |
| 200 day SMA | 66.54 | 66.66 | 66.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.