UnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedHeat

Strong Daily Stock price targets for UnitedHeat UHTL_ST are 118.4 and 118.4

Daily Target 1118.4
Daily Target 2118.4
Daily Target 3118.4
Daily Target 4118.4
Daily Target 5118.4

Daily price and volume United Heat

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (-1.99%) 118.40 118.40 - 118.40 0.0157 times
Thu 25 June 2026 120.80 (-1.99%) 120.80 120.80 - 120.80 0.0314 times
Wed 24 June 2026 123.25 (-1.99%) 123.25 123.25 - 123.25 0.0314 times
Tue 23 June 2026 125.75 (0.36%) 122.20 119.05 - 131.55 1.6641 times
Mon 22 June 2026 125.30 (4.77%) 125.50 119.00 - 125.55 1.2088 times
Fri 19 June 2026 119.60 (4.96%) 119.00 112.50 - 119.60 0.989 times
Thu 18 June 2026 113.95 (4.97%) 103.15 103.15 - 113.95 2.4804 times
Wed 17 June 2026 108.55 (-4.99%) 108.55 108.55 - 108.55 0.4396 times
Tue 16 June 2026 114.25 (4.96%) 114.25 110.00 - 114.25 2.8257 times
Mon 15 June 2026 108.85 (4.97%) 108.85 108.85 - 108.85 0.314 times
Fri 12 June 2026 103.70 (4.96%) 103.70 101.00 - 103.70 1.1617 times

Daily chart UnitedHeat

Weekly price and charts UnitedHeat

Strong weekly Stock price targets for UnitedHeat UHTL_ST are 118.4 and 118.4

Weekly Target 1118.4
Weekly Target 2118.4
Weekly Target 3118.4
Weekly Target 4118.4
Weekly Target 5118.4

Weekly price and volumes for United Heat

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (-1.99%) 118.40 118.40 - 118.40 0.0061 times
Thu 25 June 2026 120.80 (1%) 125.50 119.00 - 131.55 1.134 times
Fri 19 June 2026 119.60 (15.33%) 108.85 103.15 - 119.60 2.7229 times
Fri 12 June 2026 103.70 (26.23%) 81.10 78.15 - 103.70 2.0619 times
Fri 05 June 2026 82.15 (35.23%) 95.40 82.15 - 95.40 0.5215 times
Fri 07 March 2025 60.75 (1.25%) 60.65 56.00 - 61.00 0.7762 times
Fri 28 February 2025 60.00 (0.25%) 58.00 56.85 - 62.90 0.4002 times
Fri 21 February 2025 59.85 (-5%) 59.85 55.70 - 63.70 1.2007 times
Fri 14 February 2025 63.00 (-8.23%) 65.60 59.95 - 66.10 0.6489 times
Fri 07 February 2025 68.65 (-2.62%) 68.25 66.20 - 71.45 0.5276 times
Fri 31 January 2025 70.50 (-7.96%) 73.00 65.75 - 76.00 0.9582 times

weekly chart UnitedHeat

Monthly price and charts UnitedHeat

Strong monthly Stock price targets for UnitedHeat UHTL_ST are 98.28 and 151.68

Monthly Target 155.97
Monthly Target 287.18
Monthly Target 3109.36666666667
Monthly Target 4140.58
Monthly Target 5162.77

Monthly price and volumes United Heat

Date Closing Open Range Volume
Mon 29 June 2026 118.40 (94.9%) 95.40 78.15 - 131.55 1.3412 times
Fri 07 March 2025 60.75 (1.25%) 60.65 56.00 - 61.00 0.1615 times
Fri 28 February 2025 60.00 (-14.89%) 68.25 55.70 - 71.45 0.5779 times
Fri 31 January 2025 70.50 (-21.84%) 85.70 65.75 - 104.35 0.7596 times
Tue 31 December 2024 90.20 (10.27%) 105.00 90.20 - 114.00 0.781 times
Tue 12 November 2024 81.80 (19.59%) 68.40 64.05 - 85.30 1.3324 times
Thu 31 October 2024 68.40 (0%) 60.95 57.95 - 70.45 2.0465 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UnitedHeat

DMA SMA EMA moving averages of United Heat UHTL_ST

DMA (daily moving average) of United Heat UHTL_ST

DMA period DMA value
5 day DMA 122.7
12 day DMA 115.1
20 day DMA 99.92
35 day DMA 82.97
50 day DMA 80.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Heat UHTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01120.82120.83
12 day EMA112.75111.72110.07
20 day EMA103.88102.35100.41
35 day EMA94.7593.3691.74
50 day EMA85.1183.7582.24

SMA (simple moving average) of United Heat UHTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.7122.94121.57
12 day SMA115.1113.08110.48
20 day SMA99.9296.8993.73
35 day SMA82.9781.4679.97
50 day SMA80.0879.5978.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme