Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 199.55 and 199.55
| Daily Target 1 | 199.55 |
| Daily Target 2 | 199.55 |
| Daily Target 3 | 199.55 |
| Daily Target 4 | 199.55 |
| Daily Target 5 | 199.55 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.55 (-1.99%) | 199.55 | 199.55 - 199.55 | 0.3878 times | Mon 28 September 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 1.1633 times | Fri 25 September 2026 | 199.65 (1.99%) | 199.45 | 199.45 - 199.65 | 1.4898 times | Thu 24 September 2026 | 195.75 (-1.98%) | 203.65 | 195.75 - 203.65 | 3.7551 times | Wed 23 September 2026 | 199.70 (1.99%) | 199.70 | 199.70 - 199.70 | 0.1224 times | Tue 22 September 2026 | 195.80 (1.98%) | 195.80 | 195.80 - 195.80 | 0.0612 times | Mon 21 September 2026 | 192.00 (1.99%) | 192.00 | 192.00 - 192.00 | 0.0612 times | Fri 18 September 2026 | 188.25 (1.98%) | 188.25 | 188.25 - 188.25 | 0.0612 times | Thu 17 September 2026 | 184.60 (1.99%) | 184.60 | 184.60 - 184.60 | 0.2041 times | Wed 16 September 2026 | 181.00 (1.57%) | 181.75 | 180.90 - 181.75 | 2.6939 times | Tue 15 September 2026 | 178.20 (1.97%) | 178.20 | 178.20 - 178.20 | 0.3061 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 197.53 and 201.58
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.55 (-0.05%) | 203.60 | 199.55 - 203.60 | 0.527 times | Fri 25 September 2026 | 199.65 (6.06%) | 192.00 | 192.00 - 203.65 | 1.8655 times | Fri 18 September 2026 | 188.25 (7.73%) | 178.20 | 178.20 - 188.25 | 1.1096 times | Fri 11 September 2026 | 174.75 (10.32%) | 161.55 | 161.55 - 174.75 | 1.5326 times | Fri 04 September 2026 | 158.40 (10.31%) | 146.45 | 146.00 - 158.40 | 1.6366 times | Fri 28 August 2026 | 143.60 (10.38%) | 132.70 | 132.70 - 143.60 | 0.7698 times | Fri 21 August 2026 | 130.10 (27.55%) | 106.95 | 104.00 - 130.10 | 1.061 times | Fri 14 August 2026 | 102.00 (5.43%) | 95.00 | 93.30 - 104.20 | 0.4369 times | Fri 07 August 2026 | 96.75 (-11.08%) | 110.00 | 95.00 - 113.90 | 0.7004 times | Fri 31 July 2026 | 108.80 (6.67%) | 104.00 | 103.35 - 109.00 | 0.3606 times | Fri 24 July 2026 | 102.00 (2.05%) | 99.95 | 99.95 - 105.95 | 0.742 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 174.45 and 228.75
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 184.18333333333 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 238.48 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 199.55 (36.26%) | 149.35 | 149.35 - 203.65 | 1.3149 times | Mon 31 August 2026 | 146.45 (34.6%) | 110.00 | 93.30 - 146.45 | 0.5949 times | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.4672 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.4606 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1759 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.6293 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.8272 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.8505 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.4509 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.2286 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 199.65 |
| 12 day DMA | 191.07 |
| 20 day DMA | 178.69 |
| 35 day DMA | 154.36 |
| 50 day DMA | 139.05 |
| 100 day DMA | 111.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 198.2 | 195.5 |
| 12 day EMA | 189.96 | 188.22 | 185.42 |
| 20 day EMA | 179.02 | 176.86 | 174.05 |
| 35 day EMA | 160.98 | 158.71 | 156.07 |
| 50 day EMA | 142.2 | 139.86 | 137.26 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.65 | 198.9 | 196.58 |
| 12 day SMA | 191.07 | 188.72 | 185.75 |
| 20 day SMA | 178.69 | 176.04 | 173.04 |
| 35 day SMA | 154.36 | 151.46 | 148.4 |
| 50 day SMA | 139.05 | 137.06 | 135.03 |
| 100 day SMA | 111.91 | 110.65 | 109.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.