Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 63.72 and 66.09
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.55 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.71 (3.22%) | 63.29 | 62.73 - 65.10 | 1.3375 times | Thu 24 September 2026 | 62.69 (-5.03%) | 64.52 | 61.25 - 64.70 | 3.3037 times | Wed 23 September 2026 | 66.01 (1.96%) | 64.50 | 64.50 - 66.34 | 0.609 times | Tue 22 September 2026 | 64.74 (-0.08%) | 64.99 | 64.46 - 65.80 | 0.5991 times | Mon 21 September 2026 | 64.79 (-0.35%) | 65.02 | 64.10 - 65.25 | 0.4815 times | Fri 18 September 2026 | 65.02 (1.64%) | 64.05 | 63.88 - 65.30 | 0.4749 times | Thu 17 September 2026 | 63.97 (-1.33%) | 64.46 | 63.43 - 65.72 | 0.6235 times | Wed 16 September 2026 | 64.83 (1.19%) | 63.82 | 63.08 - 64.98 | 0.8505 times | Tue 15 September 2026 | 64.07 (-2.24%) | 65.71 | 63.85 - 66.56 | 0.7609 times | Fri 11 September 2026 | 65.54 (-1.47%) | 65.90 | 64.70 - 66.08 | 0.9594 times | Thu 10 September 2026 | 66.52 (3.74%) | 64.85 | 64.05 - 66.73 | 1.4336 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 60.44 and 65.53
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.7081 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.3031 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.625 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.2301 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.7173 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.7174 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.662 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.805 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.4887 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.7434 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0823 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 58.9 and 67.06
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 65.123333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.71 (-6.37%) | 69.40 | 61.25 - 69.41 | 0.7751 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8382 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.0657 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.686 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9264 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9592 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8276 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7594 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.6659 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.4965 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6109 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.75 |
| 20 day DMA | 65.02 |
| 35 day DMA | 67.54 |
| 50 day DMA | 68.04 |
| 100 day DMA | 62.8 |
| 150 day DMA | 60.83 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.34 | 65.17 |
| 12 day EMA | 64.85 | 64.88 | 65.28 |
| 20 day EMA | 65.49 | 65.57 | 65.87 |
| 35 day EMA | 66.3 | 66.39 | 66.61 |
| 50 day EMA | 67.51 | 67.62 | 67.82 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.65 | 64.91 |
| 12 day SMA | 64.75 | 64.76 | 64.96 |
| 20 day SMA | 65.02 | 65.21 | 65.53 |
| 35 day SMA | 67.54 | 67.75 | 67.95 |
| 50 day SMA | 68.04 | 68.06 | 68.11 |
| 100 day SMA | 62.8 | 62.77 | 62.75 |
| 150 day SMA | 60.83 | 60.81 | 60.8 |
| 200 day SMA | 60.14 | 60.09 | 60.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.