Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 56.27 and 57.72
| Daily Target 1 | 55.08 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.98 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (1.37%) | 56.14 | 55.62 - 57.07 | 1.1415 times | Thu 25 June 2026 | 56.14 (-1.89%) | 57.70 | 55.81 - 58.09 | 0.7689 times | Wed 24 June 2026 | 57.22 (2.05%) | 56.13 | 55.41 - 57.57 | 1.1612 times | Tue 23 June 2026 | 56.07 (-1.11%) | 56.70 | 55.83 - 56.98 | 0.7412 times | Mon 22 June 2026 | 56.70 (-1%) | 57.30 | 56.49 - 57.76 | 0.7457 times | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.8455 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 1.6549 times | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.535 times | Tue 16 June 2026 | 57.39 (0.77%) | 56.95 | 56.48 - 57.85 | 1.0168 times | Mon 15 June 2026 | 56.95 (4%) | 56.00 | 55.42 - 57.20 | 1.3893 times | Fri 12 June 2026 | 54.76 (2.82%) | 54.00 | 53.72 - 55.00 | 1.7313 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.27 and 57.72
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (1.37%) | 56.14 | 55.62 - 57.07 | 0.1696 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.5078 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.8086 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.9102 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 1.066 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.6029 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.9731 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.7552 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 2.0731 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 1.1335 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.8585 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.47 and 61.94
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (4.63%) | 54.39 | 52.03 - 59.50 | 0.7016 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.0952 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1341 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.9785 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8979 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.9696 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5869 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7223 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1437 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7702 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.3932 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.4 |
| 50 day DMA | 56.45 |
| 100 day DMA | 57.3 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.6 | 56.83 |
| 12 day EMA | 56.3 | 56.19 | 56.2 |
| 20 day EMA | 56 | 55.9 | 55.87 |
| 35 day EMA | 56.31 | 56.27 | 56.28 |
| 50 day EMA | 56.7 | 56.69 | 56.71 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.68 | 57.18 |
| 12 day SMA | 56.5 | 56.17 | 55.99 |
| 20 day SMA | 55.24 | 55.11 | 55.03 |
| 35 day SMA | 55.4 | 55.56 | 55.75 |
| 50 day SMA | 56.45 | 56.48 | 56.56 |
| 100 day SMA | 57.3 | 57.36 | 57.43 |
| 150 day SMA | 56.79 | 56.77 | 56.74 |
| 200 day SMA | 54.78 | 54.71 | 54.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.