Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 54.83 and 56.81
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.23 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.5335 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 0.7689 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 0.6569 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 1.844 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 2.2138 times | Thu 07 May 2026 | 62.67 (-0.05%) | 62.90 | 62.02 - 63.60 | 0.368 times | Wed 06 May 2026 | 62.70 (1.54%) | 62.30 | 61.48 - 63.85 | 0.4558 times | Tue 05 May 2026 | 61.75 (0.62%) | 61.40 | 60.77 - 62.20 | 0.5086 times | Mon 04 May 2026 | 61.37 (7.89%) | 57.50 | 57.50 - 61.76 | 1.3446 times | Thu 30 April 2026 | 56.88 (0.07%) | 56.75 | 55.85 - 57.60 | 1.3059 times | Wed 29 April 2026 | 56.84 (1.37%) | 56.51 | 56.18 - 58.40 | 0.6241 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.64 and 58.99
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.48 (-9.49%) | 61.50 | 55.15 - 61.50 | 1.2339 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.5867 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8676 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6571 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.5138 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7799 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.653 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7618 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.055 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.8912 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.7993 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 50.66 and 60.97
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.48 (-0.7%) | 57.50 | 55.15 - 65.46 | 0.7993 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.2138 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0472 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.961 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.108 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6282 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.773 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2241 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8244 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4209 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9387 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.78 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.55 |
| 100 day DMA | 57.94 |
| 150 day DMA | 55.96 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.67 | 59.62 |
| 12 day EMA | 58.71 | 59.11 | 59.54 |
| 20 day EMA | 58.57 | 58.79 | 59 |
| 35 day EMA | 57.94 | 58.03 | 58.1 |
| 50 day EMA | 57.13 | 57.16 | 57.18 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 59.63 | 60.82 |
| 12 day SMA | 59.19 | 59.28 | 59.28 |
| 20 day SMA | 58.78 | 58.88 | 59.05 |
| 35 day SMA | 57.36 | 57.24 | 57.21 |
| 50 day SMA | 56.55 | 56.64 | 56.72 |
| 100 day SMA | 57.94 | 57.92 | 57.88 |
| 150 day SMA | 55.96 | 55.91 | 55.84 |
| 200 day SMA | 53.09 | 53.04 | 53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.