Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 62.1 and 68.96
| Daily Target 1 | 57.21 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 70.93 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.06 (1.78%) | 62.60 | 61.14 - 68.00 | 3.9477 times | Thu 22 January 2026 | 61.96 (7.25%) | 58.58 | 58.25 - 62.59 | 1.5193 times | Wed 21 January 2026 | 57.77 (-0.21%) | 57.20 | 56.62 - 58.93 | 0.5924 times | Tue 20 January 2026 | 57.89 (-3.93%) | 60.00 | 56.40 - 60.44 | 0.4857 times | Mon 19 January 2026 | 60.26 (-0.15%) | 60.05 | 59.65 - 61.70 | 0.5995 times | Fri 16 January 2026 | 60.35 (2.31%) | 58.90 | 58.53 - 60.75 | 0.6149 times | Wed 14 January 2026 | 58.99 (2.2%) | 57.02 | 57.02 - 59.40 | 0.5152 times | Tue 13 January 2026 | 57.72 (-1.03%) | 58.32 | 56.15 - 58.71 | 0.3764 times | Mon 12 January 2026 | 58.32 (-1.72%) | 59.77 | 57.16 - 60.00 | 0.5539 times | Fri 09 January 2026 | 59.34 (2.28%) | 58.02 | 57.75 - 60.00 | 0.7949 times | Thu 08 January 2026 | 58.02 (0.09%) | 57.45 | 57.45 - 60.20 | 0.9916 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 59.73 and 71.33
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.1536 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.9095 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.7708 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5586 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2754 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4427 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5861 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.6101 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 0.9255 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 0.7678 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.5373 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 57.71 and 73.36
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.06 (19%) | 53.00 | 52.35 - 68.00 | 1.6385 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5876 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7231 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1451 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7711 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.3937 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.8781 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.2957 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 0.9979 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.5692 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.8732 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.17 |
| 100 day DMA | 51.67 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 59.67 | 58.52 |
| 12 day EMA | 59.27 | 58.58 | 57.96 |
| 20 day EMA | 58.06 | 57.53 | 57.06 |
| 35 day EMA | 56.69 | 56.32 | 55.99 |
| 50 day EMA | 55.37 | 55.06 | 54.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.65 | 59.05 |
| 12 day SMA | 59.3 | 58.9 | 58.61 |
| 20 day SMA | 57.36 | 56.85 | 56.42 |
| 35 day SMA | 55.67 | 55.41 | 55.21 |
| 50 day SMA | 55.17 | 54.93 | 54.71 |
| 100 day SMA | 51.67 | 51.46 | 51.27 |
| 150 day SMA | 49.76 | 49.66 | 49.57 |
| 200 day SMA | 48.27 | 48.14 | 48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.