Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12190.5 and 12461.5
| Daily Target 1 | 12131 |
| Daily Target 2 | 12250 |
| Daily Target 3 | 12402 |
| Daily Target 4 | 12521 |
| Daily Target 5 | 12673 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12369.00 (0.04%) | 12375.00 | 12283.00 - 12554.00 | 1.1494 times | Thu 22 January 2026 | 12364.00 (1.09%) | 12293.00 | 12165.00 - 12400.00 | 0.9231 times | Wed 21 January 2026 | 12231.00 (1.43%) | 12059.00 | 11984.00 - 12280.00 | 0.6753 times | Tue 20 January 2026 | 12059.00 (-1.94%) | 12225.00 | 11995.00 - 12399.00 | 0.9611 times | Mon 19 January 2026 | 12297.00 (-0.65%) | 12350.00 | 12233.00 - 12395.00 | 0.8307 times | Fri 16 January 2026 | 12378.00 (1%) | 11800.00 | 11800.00 - 12405.00 | 1.4656 times | Wed 14 January 2026 | 12255.00 (1.75%) | 12074.00 | 11942.00 - 12323.00 | 1.3179 times | Tue 13 January 2026 | 12044.00 (-0.45%) | 12050.00 | 11936.00 - 12199.00 | 0.9376 times | Mon 12 January 2026 | 12098.00 (1.35%) | 11870.00 | 11786.00 - 12124.00 | 0.8884 times | Fri 09 January 2026 | 11937.00 (-1.05%) | 12058.00 | 11852.00 - 12065.00 | 0.8508 times | Thu 08 January 2026 | 12064.00 (-0.98%) | 12165.00 | 12034.00 - 12188.00 | 0.7391 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12176.5 and 12746.5
| Weekly Target 1 | 11732.33 |
| Weekly Target 2 | 12050.67 |
| Weekly Target 3 | 12302.333333333 |
| Weekly Target 4 | 12620.67 |
| Weekly Target 5 | 12872.33 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12369.00 (-0.07%) | 12350.00 | 11984.00 - 12554.00 | 1.2566 times | Fri 16 January 2026 | 12378.00 (3.69%) | 11870.00 | 11786.00 - 12405.00 | 1.2759 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.1323 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.7894 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6318 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7316 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.144 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9036 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.0982 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.0367 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.7527 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12076.5 and 12846.5
| Monthly Target 1 | 11465.67 |
| Monthly Target 2 | 11917.33 |
| Monthly Target 3 | 12235.666666667 |
| Monthly Target 4 | 12687.33 |
| Monthly Target 5 | 13005.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12369.00 (4.96%) | 11792.00 | 11784.00 - 12554.00 | 0.8394 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.8477 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7411 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.8967 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0086 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9696 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.091 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.267 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.99 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3489 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.381 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12264 |
| 12 day DMA | 12190 |
| 20 day DMA | 12072.65 |
| 35 day DMA | 11852.89 |
| 50 day DMA | 11807.02 |
| 100 day DMA | 12027.71 |
| 150 day DMA | 12128.07 |
| 200 day DMA | 11989.88 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12290.29 | 12250.94 | 12194.42 |
| 12 day EMA | 12189.34 | 12156.69 | 12119.01 |
| 20 day EMA | 12090.57 | 12061.28 | 12029.43 |
| 35 day EMA | 11979.56 | 11956.63 | 11932.65 |
| 50 day EMA | 11856.33 | 11835.41 | 11813.84 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12264 | 12265.8 | 12244 |
| 12 day SMA | 12190 | 12176.25 | 12153.17 |
| 20 day SMA | 12072.65 | 12042.4 | 12008.1 |
| 35 day SMA | 11852.89 | 11830.66 | 11810.71 |
| 50 day SMA | 11807.02 | 11798.06 | 11787.28 |
| 100 day SMA | 12027.71 | 12030.42 | 12031.99 |
| 150 day SMA | 12128.07 | 12121.65 | 12115.11 |
| 200 day SMA | 11989.88 | 11986.07 | 11980.5 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12354.00 | 12332.00 | 12290.00 to 12540.00 | 0.26 times |
| 22 Thu | 12379.00 | 12214.00 | 12163.00 to 12417.00 | 0.61 times |
| 21 Wed | 12224.00 | 12103.00 | 11995.00 to 12291.00 | 1.12 times |
| 20 Tue | 12081.00 | 12234.00 | 12021.00 to 12428.00 | 1.44 times |
| 19 Mon | 12307.00 | 12480.00 | 12265.00 to 12480.00 | 1.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12419.00 | 12431.00 | 12352.00 to 12597.00 | 2.26 times |
| 22 Thu | 12444.00 | 12290.00 | 12228.00 to 12484.00 | 1.68 times |
| 21 Wed | 12290.00 | 12189.00 | 12066.00 to 12360.00 | 0.75 times |
| 20 Tue | 12144.00 | 12419.00 | 12088.00 to 12492.00 | 0.2 times |
| 19 Mon | 12358.00 | 12452.00 | 12335.00 to 12489.00 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12501.00 | 12532.00 | 12442.00 to 12677.00 | 1.22 times |
| 22 Thu | 12532.00 | 12410.00 | 12410.00 to 12550.00 | 1.18 times |
| 21 Wed | 12376.00 | 12249.00 | 12185.00 to 12440.00 | 1.13 times |
| 20 Tue | 12258.00 | 12554.00 | 12175.00 to 12562.00 | 1.13 times |
| 19 Mon | 12427.00 | 12474.00 | 12417.00 to 12569.00 | 0.34 times |
Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.45 | 665.20 | 0.04 |
| 22 Thu January 2026 | 7.60 | 640.00 | 0.08 |
| 21 Wed January 2026 | 8.05 | 786.85 | 0.07 |
| 20 Tue January 2026 | 7.00 | 678.35 | 0.07 |
| 19 Mon January 2026 | 15.85 | 976.90 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.75 | 992.95 | 0 |
| 22 Thu January 2026 | 14.55 | 992.95 | 0 |
| 21 Wed January 2026 | 13.30 | 992.95 | 0 |
| 20 Tue January 2026 | 9.25 | 992.95 | 0 |
| 19 Mon January 2026 | 25.40 | 992.95 | 0 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 42.35 | 486.40 | 0 |
| 22 Thu January 2026 | 25.65 | 486.40 | 0 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 69.00 | 369.45 | 0.02 |
| 22 Thu January 2026 | 44.10 | 369.45 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 102.05 | 363.60 | 0.05 |
| 22 Thu January 2026 | 68.20 | 428.20 | 0.09 |
| 21 Wed January 2026 | 47.90 | 428.20 | 0.08 |
| 20 Tue January 2026 | 26.95 | 492.20 | 0.08 |
| 19 Mon January 2026 | 70.15 | 364.85 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 142.75 | 295.80 | 0.08 |
| 22 Thu January 2026 | 101.85 | 221.60 | 0.1 |
| 21 Wed January 2026 | 68.75 | 347.40 | 0.1 |
| 20 Tue January 2026 | 40.75 | 457.95 | 0.11 |
| 19 Mon January 2026 | 98.25 | 296.45 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 191.50 | 239.35 | 0.8 |
| 22 Thu January 2026 | 141.90 | 164.55 | 0.31 |
| 21 Wed January 2026 | 95.40 | 271.50 | 0.42 |
| 20 Tue January 2026 | 56.50 | 386.55 | 0.31 |
| 19 Mon January 2026 | 136.85 | 232.25 | 0.46 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 229.10 | 179.20 | 3.4 |
| 22 Thu January 2026 | 193.70 | 120.70 | 2.1 |
| 21 Wed January 2026 | 132.15 | 209.20 | 0.48 |
| 20 Tue January 2026 | 80.10 | 298.10 | 0.61 |
| 19 Mon January 2026 | 176.00 | 170.50 | 0.89 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 272.65 | 124.85 | 0.39 |
| 22 Thu January 2026 | 249.40 | 77.90 | 0.34 |
| 21 Wed January 2026 | 174.70 | 154.95 | 0.24 |
| 20 Tue January 2026 | 113.05 | 224.30 | 0.3 |
| 19 Mon January 2026 | 225.20 | 133.25 | 0.33 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 362.75 | 82.50 | 2.13 |
| 22 Thu January 2026 | 314.70 | 52.10 | 1.35 |
| 21 Wed January 2026 | 228.20 | 109.20 | 1.64 |
| 20 Tue January 2026 | 150.70 | 173.30 | 1.45 |
| 19 Mon January 2026 | 289.30 | 98.25 | 1.14 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 396.25 | 54.65 | 1.44 |
| 22 Thu January 2026 | 408.80 | 33.25 | 1.46 |
| 21 Wed January 2026 | 294.15 | 74.25 | 1.61 |
| 20 Tue January 2026 | 195.45 | 125.15 | 1.01 |
| 19 Mon January 2026 | 358.55 | 68.00 | 1.15 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 489.70 | 26.80 | 2.92 |
| 22 Thu January 2026 | 488.10 | 20.30 | 2.12 |
| 21 Wed January 2026 | 370.80 | 49.05 | 2.03 |
| 20 Tue January 2026 | 270.55 | 88.90 | 1.83 |
| 19 Mon January 2026 | 459.30 | 45.95 | 2.02 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 601.00 | 17.25 | 2.88 |
| 22 Thu January 2026 | 586.70 | 13.60 | 3.52 |
| 21 Wed January 2026 | 452.05 | 31.50 | 2.3 |
| 20 Tue January 2026 | 307.70 | 58.45 | 2.26 |
| 19 Mon January 2026 | 515.45 | 31.75 | 2.25 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 672.50 | 11.30 | 4.12 |
| 22 Thu January 2026 | 538.75 | 9.30 | 4.09 |
| 21 Wed January 2026 | 538.75 | 19.40 | 4.31 |
| 20 Tue January 2026 | 429.90 | 35.25 | 4.21 |
| 19 Mon January 2026 | 657.20 | 21.35 | 4.19 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 783.50 | 6.40 | 7.41 |
| 22 Thu January 2026 | 785.35 | 6.80 | 12.5 |
| 21 Wed January 2026 | 785.35 | 12.10 | 11.98 |
| 20 Tue January 2026 | 785.35 | 22.70 | 8.17 |
| 19 Mon January 2026 | 785.35 | 13.80 | 7.58 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 870.95 | 3.95 | 9.02 |
| 22 Thu January 2026 | 890.00 | 3.75 | 8.91 |
| 21 Wed January 2026 | 725.00 | 6.90 | 9.13 |
| 20 Tue January 2026 | 562.50 | 12.75 | 8.76 |
| 19 Mon January 2026 | 800.00 | 9.75 | 8.92 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 863.75 | 2.10 | 12.89 |
| 22 Thu January 2026 | 863.75 | 2.15 | 13.17 |
| 21 Wed January 2026 | 863.75 | 4.10 | 14.67 |
| 20 Tue January 2026 | 863.75 | 8.90 | 14.94 |
| 19 Mon January 2026 | 863.75 | 6.50 | 17.83 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 547.35 | 1.20 | 125.33 |
| 22 Thu January 2026 | 547.35 | 1.45 | 125.33 |
| 21 Wed January 2026 | 547.35 | 3.25 | 131 |
| 20 Tue January 2026 | 547.35 | 5.45 | 138 |
| 19 Mon January 2026 | 547.35 | 5.95 | 150 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1534.15 | 0.90 | 55.88 |
| 22 Thu January 2026 | 1170.00 | 0.70 | 20.73 |
| 21 Wed January 2026 | 1170.00 | 1.65 | 22.27 |
| 20 Tue January 2026 | 1338.25 | 2.75 | 19.42 |
| 19 Mon January 2026 | 1338.25 | 2.00 | 20.27 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1336.95 | 1.70 | 73.5 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1434.45 | 4.00 | 11 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2164.15 | 6.80 | 1 |
| 22 Thu January 2026 | 2164.15 | 6.80 | 1 |
| 21 Wed January 2026 | 2130.40 | 6.80 | 1 |
| 20 Tue January 2026 | 2130.40 | 6.80 | 1 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2319.60 | 0.45 | 20 |
| 22 Thu January 2026 | 2319.60 | 0.45 | 20 |
| 21 Wed January 2026 | 2286.35 | 4.95 | 24.33 |
| 20 Tue January 2026 | 2286.35 | 0.10 | 12.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.