UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 403.93 and 416.38

Daily Target 1400.32
Daily Target 2407.53
Daily Target 3412.76666666667
Daily Target 4419.98
Daily Target 5425.22

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Fri 15 May 2026 414.75 (0.96%) 415.10 405.55 - 418.00 1.4657 times
Thu 14 May 2026 410.80 (-0.47%) 414.35 405.05 - 418.00 0.4335 times
Wed 13 May 2026 412.75 (-0.11%) 411.20 402.30 - 413.90 1.0665 times
Tue 12 May 2026 413.20 (-0.28%) 410.10 403.00 - 416.55 1.0801 times
Mon 11 May 2026 414.35 (-4.48%) 443.00 410.20 - 443.00 0.6924 times
Fri 08 May 2026 433.80 (4.59%) 410.00 410.00 - 436.75 1.4634 times
Thu 07 May 2026 414.75 (1.79%) 409.90 406.15 - 418.90 1.1358 times
Wed 06 May 2026 407.45 (0.93%) 400.00 400.00 - 411.95 0.504 times
Tue 05 May 2026 403.70 (0.11%) 404.20 402.10 - 410.00 0.7456 times
Mon 04 May 2026 403.25 (-1.69%) 410.20 399.40 - 412.00 1.4131 times
Thu 30 April 2026 410.20 (0.27%) 413.80 409.15 - 415.00 0.4195 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 388.18 and 428.88

Weekly Target 1379.32
Weekly Target 2397.03
Weekly Target 3420.01666666667
Weekly Target 4437.73
Weekly Target 5460.72

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Fri 15 May 2026 414.75 (-4.39%) 443.00 402.30 - 443.00 1.205 times
Fri 08 May 2026 433.80 (5.75%) 410.20 399.40 - 436.75 1.3382 times
Thu 30 April 2026 410.20 (0.9%) 402.35 396.35 - 419.50 0.9688 times
Fri 24 April 2026 406.55 (0%) 420.05 399.90 - 428.85 0.488 times
Sat 16 May 2026 (0%) - 0 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 407.08 and 450.68

Monthly Target 1375.45
Monthly Target 2395.1
Monthly Target 3419.05
Monthly Target 4438.7
Monthly Target 5462.65

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Fri 15 May 2026 414.75 (1.11%) 410.20 399.40 - 443.00 1.2716 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.7284 times
Sat 16 May 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 413.17
12 day DMA 412.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA413.74413.23414.45
12 day EMA413.07412.76413.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA413.17416.98417.77
12 day SMA412.34411.1410.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme