Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 32.17 and 33.16
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.93 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.83 (-0.7%) | 33.49 | 32.50 - 33.49 | 0.2983 times | Fri 23 January 2026 | 33.06 (-0.78%) | 33.36 | 32.51 - 33.99 | 0.2446 times | Thu 22 January 2026 | 33.32 (2.05%) | 33.00 | 32.50 - 34.88 | 3.4768 times | Wed 21 January 2026 | 32.65 (-1.21%) | 33.70 | 32.12 - 36.36 | 2.9452 times | Tue 20 January 2026 | 33.05 (-2.07%) | 33.06 | 32.55 - 33.50 | 0.2742 times | Mon 19 January 2026 | 33.75 (-0.88%) | 34.05 | 33.10 - 34.29 | 0.1522 times | Fri 16 January 2026 | 34.05 (0.24%) | 33.90 | 33.90 - 36.48 | 1.44 times | Wed 14 January 2026 | 33.97 (-3.14%) | 35.22 | 33.60 - 35.38 | 0.5172 times | Tue 13 January 2026 | 35.07 (1.1%) | 35.50 | 34.80 - 35.85 | 0.1857 times | Mon 12 January 2026 | 34.69 (-4.44%) | 36.10 | 34.11 - 37.99 | 0.4656 times | Fri 09 January 2026 | 36.30 (-2.79%) | 37.60 | 36.05 - 37.60 | 0.2765 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 32.17 and 33.16
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.83 (-0.7%) | 33.49 | 32.50 - 33.49 | 0.084 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 1.9968 times | Fri 16 January 2026 | 34.05 (-6.2%) | 36.10 | 33.60 - 37.99 | 0.7344 times | Fri 09 January 2026 | 36.30 (-8.38%) | 39.99 | 36.05 - 39.99 | 0.7814 times | Fri 02 January 2026 | 39.62 (-0.53%) | 39.67 | 38.13 - 41.95 | 1.4126 times | Fri 26 December 2025 | 39.83 (0.56%) | 40.00 | 38.77 - 45.30 | 3.2777 times | Fri 19 December 2025 | 39.61 (1.54%) | 39.20 | 37.50 - 42.49 | 0.9006 times | Fri 12 December 2025 | 39.01 (-0.18%) | 39.70 | 37.91 - 41.31 | 0.2337 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.3989 times | Fri 28 November 2025 | 40.35 (0.15%) | 40.00 | 39.00 - 41.20 | 0.1799 times | Fri 21 November 2025 | 40.29 (-8.95%) | 44.25 | 40.00 - 48.00 | 0.6946 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 28.09 and 36.86
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.83 (-15.28%) | 39.00 | 32.12 - 40.89 | 0.5941 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 0.8113 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1883 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6843 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0891 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6074 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4437 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.5123 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.726 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3436 times | Fri 31 January 2025 | 105.06 (-8.35%) | 113.00 | 95.60 - 128.47 | 1.2766 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 34.17 |
| 20 day DMA | 36 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.41 |
| 100 day DMA | 46.74 |
| 150 day DMA | 57.43 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.35 | 33.49 |
| 12 day EMA | 34.27 | 34.53 | 34.8 |
| 20 day EMA | 35.4 | 35.67 | 35.94 |
| 35 day EMA | 36.92 | 37.16 | 37.4 |
| 50 day EMA | 38.3 | 38.52 | 38.74 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.17 | 33.36 |
| 12 day SMA | 34.17 | 34.6 | 35 |
| 20 day SMA | 36 | 36.35 | 36.69 |
| 35 day SMA | 37.35 | 37.54 | 37.71 |
| 50 day SMA | 38.41 | 38.63 | 38.84 |
| 100 day SMA | 46.74 | 47.13 | 47.53 |
| 150 day SMA | 57.43 | 57.79 | 58.15 |
| 200 day SMA | 68.97 | 69.47 | 69.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.