Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 18.73 and 19.98
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.32 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.95 (0.53%) | 18.70 | 18.50 - 19.75 | 2.8 times | Wed 28 January 2026 | 18.85 (0.27%) | 18.70 | 18.70 - 18.85 | 0.4 times | Tue 27 January 2026 | 18.80 (-2.59%) | 19.05 | 18.80 - 19.10 | 1.6 times | Fri 23 January 2026 | 19.30 (0%) | 19.25 | 19.25 - 19.30 | 0.6 times | Wed 21 January 2026 | 19.30 (0.52%) | 19.30 | 19.20 - 19.40 | 0.6 times | Tue 20 January 2026 | 19.20 (-4%) | 19.35 | 19.20 - 19.40 | 1 times | Mon 19 January 2026 | 20.00 (1.01%) | 20.25 | 20.00 - 20.25 | 1.2 times | Fri 16 January 2026 | 19.80 (3.39%) | 19.10 | 19.10 - 20.25 | 1.4 times | Wed 14 January 2026 | 19.15 (-4.49%) | 19.15 | 19.15 - 19.15 | 0.2 times | Tue 13 January 2026 | 20.05 (-3.14%) | 20.05 | 20.05 - 20.05 | 0.2 times | Fri 09 January 2026 | 20.70 (0.24%) | 20.90 | 20.70 - 20.90 | 0.4 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 18.1 and 19.35
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.95 (-1.81%) | 19.05 | 18.50 - 19.75 | 1.7647 times | Fri 23 January 2026 | 19.30 (-2.53%) | 20.25 | 19.20 - 20.25 | 1.25 times | Fri 16 January 2026 | 19.80 (-4.35%) | 20.05 | 19.10 - 20.25 | 0.6618 times | Fri 09 January 2026 | 20.70 (5.34%) | 19.65 | 19.50 - 20.90 | 1.25 times | Fri 02 January 2026 | 19.65 (0.26%) | 19.60 | 19.60 - 20.70 | 0.8088 times | Mon 22 December 2025 | 19.60 (-3.69%) | 20.00 | 19.60 - 20.00 | 0.1471 times | Fri 19 December 2025 | 20.35 (3.3%) | 20.45 | 19.00 - 21.00 | 0.7353 times | Fri 12 December 2025 | 19.70 (0.25%) | 19.65 | 19.25 - 19.95 | 0.9559 times | Fri 05 December 2025 | 19.65 (-0.25%) | 20.35 | 19.65 - 20.75 | 0.6618 times | Fri 28 November 2025 | 19.70 (-9.84%) | 21.55 | 19.00 - 22.00 | 1.7647 times | Thu 20 November 2025 | 21.85 (-8%) | 22.65 | 21.85 - 22.65 | 1.8382 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 17.53 and 19.93
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.95 (-4.77%) | 20.00 | 18.50 - 20.90 | 1.0893 times | Wed 31 December 2025 | 19.90 (1.02%) | 20.35 | 19.00 - 21.00 | 0.6051 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 1.0287 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.3933 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.5749 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.6657 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.2557 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.649 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.7247 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 1.0136 times | Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 2.6626 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.68 |
| 100 day DMA | 22.58 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.12 | 19.25 |
| 12 day EMA | 19.37 | 19.45 | 19.56 |
| 20 day EMA | 19.64 | 19.71 | 19.8 |
| 35 day EMA | 20.22 | 20.3 | 20.39 |
| 50 day EMA | 20.71 | 20.78 | 20.86 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.09 | 19.32 |
| 12 day SMA | 19.56 | 19.68 | 19.78 |
| 20 day SMA | 19.7 | 19.74 | 19.81 |
| 35 day SMA | 19.86 | 19.94 | 20 |
| 50 day SMA | 20.68 | 20.76 | 20.84 |
| 100 day SMA | 22.58 | 22.66 | 22.74 |
| 150 day SMA | 23.99 | 24.05 | 24.11 |
| 200 day SMA | 25.44 | 25.51 | 25.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.