UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 16.48 and 16.73

Daily Target 116.27
Daily Target 216.43
Daily Target 316.516666666667
Daily Target 416.68
Daily Target 516.77

Daily price and volume Uma Converter

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (1.22%) 16.35 16.35 - 16.60 0.4706 times
Wed 01 April 2026 16.40 (6.15%) 16.40 16.40 - 16.40 0.1176 times
Mon 30 March 2026 15.45 (-6.65%) 16.65 14.50 - 16.65 1.8824 times
Fri 27 March 2026 16.55 (0.61%) 15.10 15.00 - 16.55 2.4706 times
Wed 25 March 2026 16.45 (6.82%) 15.45 15.45 - 16.45 2 times
Tue 24 March 2026 15.40 (0.33%) 15.55 15.40 - 15.70 1.1765 times
Mon 23 March 2026 15.35 (-5.25%) 15.35 15.35 - 15.35 0.1176 times
Fri 20 March 2026 16.20 (1.25%) 16.20 16.10 - 16.45 1.0588 times
Thu 19 March 2026 16.00 (-3.03%) 16.25 16.00 - 16.25 0.4706 times
Wed 18 March 2026 16.50 (1.23%) 16.80 16.50 - 16.80 0.2353 times
Mon 16 March 2026 16.30 (-4.68%) 17.10 16.10 - 17.10 1.1765 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 14.48 and 16.63

Weekly Target 113.77
Weekly Target 215.18
Weekly Target 315.916666666667
Weekly Target 417.33
Weekly Target 518.07

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (0.3%) 16.65 14.50 - 16.65 0.8108 times
Fri 27 March 2026 16.55 (2.16%) 15.35 15.00 - 16.55 1.8919 times
Fri 20 March 2026 16.20 (-5.26%) 17.10 16.00 - 17.10 0.9653 times
Fri 13 March 2026 17.10 (-7.07%) 18.60 17.10 - 18.60 1.0039 times
Fri 06 March 2026 18.40 (1.38%) 18.75 18.25 - 19.00 0.6178 times
Fri 27 February 2026 18.15 (-1.63%) 18.45 18.05 - 18.90 0.7722 times
Fri 20 February 2026 18.45 (1.93%) 19.05 18.10 - 19.20 0.8494 times
Fri 13 February 2026 18.10 (-1.09%) 18.50 18.10 - 18.95 0.8108 times
Fri 06 February 2026 18.30 (-4.94%) 18.25 18.15 - 19.50 1.1197 times
Fri 30 January 2026 19.25 (-0.26%) 19.05 18.50 - 20.00 1.1583 times
Fri 23 January 2026 19.30 (-2.53%) 20.25 19.20 - 20.25 0.6564 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 16.48 and 16.73

Monthly Target 116.27
Monthly Target 216.43
Monthly Target 316.516666666667
Monthly Target 416.68
Monthly Target 516.77

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (7.44%) 16.40 16.35 - 16.60 0.0825 times
Mon 30 March 2026 15.45 (-14.88%) 18.75 14.50 - 19.00 2.1782 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.5182 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.2871 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.6601 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 1.1221 times
Wed 29 October 2025 22.65 (-1.52%) 23.00 22.55 - 23.95 0.429 times
Tue 30 September 2025 23.00 (-2.34%) 23.80 22.55 - 24.50 0.6271 times
Fri 29 August 2025 23.55 (-5.8%) 25.00 23.55 - 25.00 0.7261 times
Thu 31 July 2025 25.00 (-7.06%) 27.30 25.00 - 27.65 1.3696 times
Mon 30 June 2025 26.90 (7.82%) 24.80 24.15 - 27.30 1.7987 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.19
20 day DMA 16.98
35 day DMA 17.63
50 day DMA 18.11
100 day DMA 19.83
150 day DMA 21.62
200 day DMA 22.98

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1115.96
12 day EMA16.4416.4116.41
20 day EMA16.8216.8416.89
35 day EMA17.4517.517.56
50 day EMA18.0918.1518.22

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0515.84
12 day SMA16.1916.2516.35
20 day SMA16.9817.0717.17
35 day SMA17.6317.6817.73
50 day SMA18.1118.1918.27
100 day SMA19.8319.9119.98
150 day SMA21.6221.6921.76
200 day SMA22.9823.0323.08
Back to top | Use Dark Theme