Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.51 and 4.9
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.21 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-1.04%) | 5.06 | 4.67 - 5.06 | 0.2009 times | Fri 23 January 2026 | 4.79 (-0.21%) | 4.93 | 4.65 - 5.04 | 0.9007 times | Thu 22 January 2026 | 4.80 (3%) | 4.77 | 4.42 - 4.95 | 1.2633 times | Wed 21 January 2026 | 4.66 (-1.69%) | 4.31 | 4.31 - 4.80 | 1.7964 times | Tue 20 January 2026 | 4.74 (-0.63%) | 4.88 | 4.58 - 4.88 | 0.6912 times | Mon 19 January 2026 | 4.77 (-3.25%) | 5.03 | 4.52 - 5.03 | 1.7042 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.80 | 4.75 - 5.07 | 1.3955 times | Wed 14 January 2026 | 4.86 (-1.82%) | 5.01 | 4.80 - 5.01 | 0.6898 times | Tue 13 January 2026 | 4.95 (-0.4%) | 5.00 | 4.80 - 5.00 | 0.6142 times | Mon 12 January 2026 | 4.97 (2.26%) | 4.86 | 4.70 - 5.05 | 0.7439 times | Fri 09 January 2026 | 4.86 (-2.02%) | 4.96 | 4.80 - 4.99 | 0.4909 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.51 and 4.9
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-1.04%) | 5.06 | 4.67 - 5.06 | 0.0239 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.7554 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.4093 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.3629 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.4138 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.4557 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.2905 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.2784 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.8339 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 4.1763 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.3212 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.06 and 5
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-5.77%) | 5.05 | 4.31 - 5.25 | 0.5739 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4668 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.923 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5805 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0557 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6646 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2841 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2731 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5009 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6774 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8299 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.78 |
| 12 day EMA | 4.82 | 4.84 | 4.85 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.78 |
| 12 day SMA | 4.84 | 4.86 | 4.88 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 4.96 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.