UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.69 and 6
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.08 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (-1.37%) | 5.63 | 5.63 - 5.94 | 0.938 times | Thu 21 August 2025 | 5.83 (-0.51%) | 5.97 | 5.80 - 6.05 | 0.9889 times | Wed 20 August 2025 | 5.86 (1.56%) | 5.96 | 5.84 - 5.96 | 0.566 times | Tue 19 August 2025 | 5.77 (-1.03%) | 6.10 | 5.70 - 6.41 | 3.2096 times | Mon 18 August 2025 | 5.83 (0.17%) | 6.30 | 5.23 - 6.30 | 1.962 times | Thu 14 August 2025 | 5.82 (-2.18%) | 6.07 | 5.70 - 6.07 | 0.3916 times | Wed 13 August 2025 | 5.95 (3.3%) | 5.76 | 5.65 - 6.29 | 1.1086 times | Tue 12 August 2025 | 5.76 (-0.52%) | 5.99 | 5.76 - 5.99 | 0.3064 times | Mon 11 August 2025 | 5.79 (-2.03%) | 6.05 | 5.75 - 6.19 | 0.2542 times | Fri 08 August 2025 | 5.91 (0.85%) | 5.98 | 5.72 - 5.98 | 0.2747 times | Thu 07 August 2025 | 5.86 (-1.51%) | 6.14 | 5.55 - 6.14 | 0.6509 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.9 and 6.08
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (-1.2%) | 6.30 | 5.23 - 6.41 | 1.2701 times | Thu 14 August 2025 | 5.82 (-1.52%) | 6.05 | 5.65 - 6.29 | 0.3415 times | Fri 08 August 2025 | 5.91 (-2.15%) | 6.04 | 5.55 - 6.14 | 0.4686 times | Fri 01 August 2025 | 6.04 (3.42%) | 5.84 | 5.46 - 6.27 | 0.9857 times | Fri 25 July 2025 | 5.84 (-8.18%) | 6.67 | 5.73 - 6.83 | 2.6598 times | Fri 18 July 2025 | 6.36 (11.19%) | 5.76 | 5.68 - 6.36 | 1.5937 times | Fri 11 July 2025 | 5.72 (-2.39%) | 5.97 | 5.56 - 5.97 | 0.9288 times | Fri 04 July 2025 | 5.86 (0.86%) | 5.70 | 5.62 - 5.98 | 0.5374 times | Fri 27 June 2025 | 5.81 (3.01%) | 5.75 | 5.60 - 6.00 | 0.8162 times | Fri 20 June 2025 | 5.64 (-11.6%) | 5.90 | 5.56 - 5.90 | 0.3979 times | Thu 17 April 2025 | 6.38 (9.62%) | 5.82 | 5.60 - 6.65 | 0.5738 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.9 and 6.08
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (-4.49%) | 6.14 | 5.23 - 6.41 | 0.4159 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.1049 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.235 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.431 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.5829 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.7141 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.0529 times | Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 2.1207 times | Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.9342 times | Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 1.4083 times | Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 4.4206 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.83 |
| 12 day EMA | 5.83 | 5.85 | 5.85 |
| 20 day EMA | 5.86 | 5.87 | 5.87 |
| 35 day EMA | 5.85 | 5.86 | 5.86 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.85 |
| 12 day SMA | 5.84 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.86 | 5.87 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.28 | 6.27 | 6.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.