Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.05 and 4.59
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.98 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.49 (1.81%) | 4.69 | 4.15 - 4.69 | 0.5192 times | Tue 29 September 2026 | 4.41 (-3.92%) | 4.71 | 4.35 - 4.71 | 0.3464 times | Mon 28 September 2026 | 4.59 (0.88%) | 4.70 | 4.45 - 4.72 | 0.3948 times | Fri 25 September 2026 | 4.55 (0.89%) | 4.51 | 4.40 - 4.74 | 0.498 times | Thu 24 September 2026 | 4.51 (-1.96%) | 4.51 | 4.49 - 4.85 | 0.9183 times | Wed 23 September 2026 | 4.60 (0.66%) | 4.30 | 4.30 - 4.67 | 0.9433 times | Tue 22 September 2026 | 4.57 (7.53%) | 4.34 | 4.27 - 4.64 | 1.058 times | Mon 21 September 2026 | 4.25 (-3.19%) | 4.58 | 4.06 - 4.82 | 1.935 times | Fri 18 September 2026 | 4.39 (7.6%) | 4.10 | 3.76 - 4.44 | 1.4743 times | Thu 17 September 2026 | 4.08 (0%) | 4.08 | 4.00 - 4.34 | 1.9127 times | Wed 16 September 2026 | 4.08 (-9.93%) | 4.90 | 4.08 - 4.90 | 8.4214 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.04 and 4.61
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.49 (-1.32%) | 4.70 | 4.15 - 4.72 | 0.2482 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.0539 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 2.9895 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.2912 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.2284 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 1.7852 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.0926 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 0.9483 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1343 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.2285 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1296 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.23 and 5.03
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.49 (-17.61%) | 5.56 | 3.76 - 5.56 | 1.1681 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.8318 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.4813 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.6711 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 2.9349 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.8454 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.3753 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.7945 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.0416 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.8561 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.5718 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.54 |
| 12 day EMA | 4.56 | 4.57 | 4.6 |
| 20 day EMA | 4.69 | 4.71 | 4.74 |
| 35 day EMA | 4.91 | 4.93 | 4.96 |
| 50 day EMA | 5.17 | 5.2 | 5.23 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.56 |
| 12 day SMA | 4.42 | 4.46 | 4.51 |
| 20 day SMA | 4.66 | 4.68 | 4.74 |
| 35 day SMA | 5.1 | 5.14 | 5.17 |
| 50 day SMA | 5.22 | 5.24 | 5.26 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.