Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.43 and 5.68
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.87 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.58 (-1.24%) | 5.63 | 5.52 - 5.77 | 0.0736 times | Wed 24 June 2026 | 5.65 (-1.4%) | 5.73 | 5.47 - 5.84 | 0.2646 times | Tue 23 June 2026 | 5.73 (3.62%) | 5.50 | 5.50 - 5.73 | 0.5997 times | Mon 22 June 2026 | 5.53 (-3.66%) | 5.74 | 5.50 - 5.74 | 0.2493 times | Fri 19 June 2026 | 5.74 (-0.17%) | 5.60 | 5.47 - 5.90 | 1.328 times | Thu 18 June 2026 | 5.75 (-1.03%) | 5.88 | 5.58 - 5.88 | 0.0979 times | Wed 17 June 2026 | 5.81 (1.04%) | 5.75 | 5.56 - 5.90 | 0.3251 times | Tue 16 June 2026 | 5.75 (0.88%) | 5.60 | 5.42 - 5.95 | 2.941 times | Mon 15 June 2026 | 5.70 (-0.7%) | 5.55 | 5.46 - 5.99 | 4.0563 times | Fri 12 June 2026 | 5.74 (1.77%) | 5.37 | 5.37 - 5.88 | 0.0644 times | Thu 11 June 2026 | 5.64 (2.55%) | 5.55 | 5.23 - 5.64 | 3.7806 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.34 and 5.71
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.58 (-2.79%) | 5.74 | 5.47 - 5.84 | 0.116 times | Fri 19 June 2026 | 5.74 (0%) | 5.55 | 5.42 - 5.99 | 0.855 times | Fri 12 June 2026 | 5.74 (-1.03%) | 5.53 | 5.23 - 5.88 | 0.599 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.4481 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.2298 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.4606 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.9789 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.5251 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.3089 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.4787 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.2005 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.03 and 5.79
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.58 (-3.46%) | 5.80 | 5.23 - 5.99 | 0.6423 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 1.9715 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4621 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0359 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2563 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4763 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1602 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4662 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8359 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6934 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.68 |
| 12 day EMA | 5.64 | 5.65 | 5.65 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.66 | 5.67 | 5.67 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.71 |
| 12 day SMA | 5.68 | 5.67 | 5.66 |
| 20 day SMA | 5.64 | 5.64 | 5.63 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.59 | 5.61 | 5.63 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 6.15 | 6.17 | 6.19 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.