Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 89.25 and 94.24
| Daily Target 1 | 85.44 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 95.42 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.68 (-0.44%) | 90.00 | 87.81 - 92.80 | 1.0472 times | Thu 25 June 2026 | 91.08 (-0.94%) | 91.20 | 89.50 - 93.00 | 0.6096 times | Wed 24 June 2026 | 91.94 (-1.02%) | 92.88 | 89.55 - 94.53 | 0.9672 times | Tue 23 June 2026 | 92.89 (5.5%) | 88.99 | 88.30 - 94.71 | 3.9367 times | Mon 22 June 2026 | 88.05 (-1.12%) | 89.90 | 87.01 - 91.50 | 1.115 times | Fri 19 June 2026 | 89.05 (1.81%) | 87.00 | 85.60 - 90.50 | 0.6136 times | Thu 18 June 2026 | 87.47 (1.39%) | 87.60 | 85.72 - 88.90 | 0.2144 times | Wed 17 June 2026 | 86.27 (0.52%) | 85.98 | 85.12 - 88.00 | 0.6054 times | Tue 16 June 2026 | 85.82 (-1.33%) | 86.98 | 85.11 - 86.98 | 0.53 times | Mon 15 June 2026 | 86.98 (0.64%) | 87.25 | 84.51 - 87.49 | 0.3607 times | Fri 12 June 2026 | 86.43 (-0.79%) | 86.95 | 86.10 - 87.33 | 0.1453 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 89.25 and 94.24
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 90.43 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.68 (-0.44%) | 90.00 | 87.81 - 92.80 | 0.4111 times | Thu 25 June 2026 | 91.08 (2.28%) | 89.90 | 87.01 - 94.71 | 2.6023 times | Fri 19 June 2026 | 89.05 (3.03%) | 87.25 | 84.51 - 90.50 | 0.9125 times | Fri 12 June 2026 | 86.43 (-0.75%) | 86.50 | 84.40 - 90.80 | 1.0218 times | Fri 05 June 2026 | 87.08 (5.17%) | 81.56 | 81.00 - 92.00 | 1.3305 times | Fri 29 May 2026 | 82.80 (-1.17%) | 83.90 | 81.50 - 85.00 | 0.3609 times | Fri 22 May 2026 | 83.78 (-0.27%) | 82.11 | 79.80 - 85.45 | 0.4657 times | Fri 15 May 2026 | 84.01 (-7.15%) | 89.70 | 83.10 - 90.20 | 0.9318 times | Fri 08 May 2026 | 90.48 (4.24%) | 86.80 | 84.25 - 91.50 | 1.135 times | Thu 30 April 2026 | 86.80 (1.24%) | 87.45 | 85.15 - 89.49 | 0.8284 times | Fri 24 April 2026 | 85.74 (-1.65%) | 88.00 | 82.80 - 90.45 | 0.4141 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 85.84 and 99.55
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 88.796666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.68 (9.52%) | 81.56 | 81.00 - 94.71 | 0.4056 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.1869 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.292 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2811 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.3111 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.4206 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.3294 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.6495 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 5.2596 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.8642 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6912 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.01 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.64 |
| 100 day DMA | 85.24 |
| 150 day DMA | 85.52 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.54 | 90.27 |
| 12 day EMA | 89.25 | 88.99 | 88.61 |
| 20 day EMA | 88.28 | 88.03 | 87.71 |
| 35 day EMA | 87.54 | 87.36 | 87.14 |
| 50 day EMA | 86.88 | 86.73 | 86.55 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.6 | 89.88 |
| 12 day SMA | 88.65 | 88.39 | 88.01 |
| 20 day SMA | 88.01 | 87.62 | 87.25 |
| 35 day SMA | 86.55 | 86.49 | 86.41 |
| 50 day SMA | 86.64 | 86.6 | 86.42 |
| 100 day SMA | 85.24 | 85.19 | 85.15 |
| 150 day SMA | 85.52 | 85.52 | 85.51 |
| 200 day SMA | 86.86 | 86.81 | 86.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.