Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 76.34 and 96.91
| Daily Target 1 | 60.84 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 101.98 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.67 (7.02%) | 75.11 | 71.00 - 91.57 | 2.6096 times | Wed 25 March 2026 | 76.31 (1.52%) | 75.17 | 75.17 - 78.00 | 0.3788 times | Tue 24 March 2026 | 75.17 (0.25%) | 75.50 | 74.19 - 77.99 | 0.6571 times | Mon 23 March 2026 | 74.98 (-7.36%) | 82.39 | 73.21 - 82.39 | 0.9616 times | Fri 20 March 2026 | 80.94 (1.14%) | 83.98 | 78.52 - 84.00 | 0.1488 times | Thu 19 March 2026 | 80.03 (-1.54%) | 80.99 | 79.20 - 82.78 | 0.0902 times | Wed 18 March 2026 | 81.28 (2.81%) | 81.00 | 79.99 - 82.96 | 0.5195 times | Tue 17 March 2026 | 79.06 (4.37%) | 75.80 | 75.31 - 82.00 | 3.677 times | Mon 16 March 2026 | 75.75 (-5.02%) | 81.50 | 74.00 - 81.50 | 0.8934 times | Fri 13 March 2026 | 79.75 (-0.19%) | 80.00 | 79.10 - 83.64 | 0.064 times | Thu 12 March 2026 | 79.90 (-0.15%) | 78.55 | 76.30 - 80.90 | 0.1092 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 66.05 and 86.62
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 81.413333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.2162 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 1.4067 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.2172 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.209 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.6247 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.4752 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.6719 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 1.809 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.8493 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.5209 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.4979 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 66.05 and 86.62
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.67 (-4.65%) | 84.94 | 71.00 - 91.57 | 0.2332 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.2739 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3703 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.29 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5719 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.6308 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6413 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6086 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9768 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4033 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9503 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.74 |
| 20 day DMA | 80.37 |
| 35 day DMA | 84.17 |
| 50 day DMA | 83.94 |
| 100 day DMA | 86.17 |
| 150 day DMA | 87.04 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 77.02 | 77.37 |
| 12 day EMA | 79.18 | 78.73 | 79.17 |
| 20 day EMA | 80.38 | 80.24 | 80.65 |
| 35 day EMA | 81.73 | 81.73 | 82.05 |
| 50 day EMA | 83.36 | 83.43 | 83.72 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.49 | 78.48 |
| 12 day SMA | 78.74 | 78.78 | 79.24 |
| 20 day SMA | 80.37 | 80.61 | 81.06 |
| 35 day SMA | 84.17 | 84.54 | 84.96 |
| 50 day SMA | 83.94 | 83.97 | 84.08 |
| 100 day SMA | 86.17 | 86.27 | 86.47 |
| 150 day SMA | 87.04 | 87.06 | 87.1 |
| 200 day SMA | 84.96 | 84.9 | 84.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.