Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 95.14 and 97.63
| Daily Target 1 | 94.43 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 96.92 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.41 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.25 (0.86%) | 98.00 | 95.51 - 98.00 | 0.3611 times | Thu 24 September 2026 | 96.42 (1.39%) | 95.00 | 93.50 - 106.00 | 4.2479 times | Wed 23 September 2026 | 95.10 (-2.25%) | 97.50 | 94.50 - 97.50 | 0.6418 times | Tue 22 September 2026 | 97.29 (-1.06%) | 98.06 | 96.21 - 99.49 | 0.4414 times | Mon 21 September 2026 | 98.33 (0.33%) | 97.00 | 96.00 - 100.85 | 0.3167 times | Fri 18 September 2026 | 98.01 (0.06%) | 99.00 | 96.15 - 99.00 | 0.266 times | Thu 17 September 2026 | 97.95 (-0.51%) | 97.97 | 97.02 - 98.37 | 0.2269 times | Wed 16 September 2026 | 98.45 (2.92%) | 97.00 | 93.70 - 101.90 | 1.4053 times | Tue 15 September 2026 | 95.66 (-0.59%) | 99.20 | 93.01 - 99.20 | 1.6444 times | Fri 11 September 2026 | 96.23 (1.47%) | 94.00 | 93.44 - 97.45 | 0.4485 times | Thu 10 September 2026 | 94.84 (-4.65%) | 97.00 | 93.60 - 97.95 | 1.106 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 95.38 and 107.88
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.1034 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.6505 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.3588 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.7111 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.8182 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6218 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.328 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 0.9383 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.1717 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.2983 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 1.0519 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.14 and 103.13
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.25 (1.15%) | 99.00 | 93.01 - 109.00 | 1.6324 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9088 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9363 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2063 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5457 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.8523 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8206 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9081 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.2279 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.9616 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 1.8962 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.85 |
| 35 day DMA | 94.15 |
| 50 day DMA | 92.88 |
| 100 day DMA | 90.18 |
| 150 day DMA | 87.75 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.71 | 96.85 |
| 12 day EMA | 97 | 96.95 | 97.05 |
| 20 day EMA | 96.42 | 96.33 | 96.32 |
| 35 day EMA | 95.1 | 94.97 | 94.88 |
| 50 day EMA | 93.01 | 92.84 | 92.69 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.03 | 97.34 |
| 12 day SMA | 97.08 | 97.22 | 97.92 |
| 20 day SMA | 97.85 | 97.42 | 97.07 |
| 35 day SMA | 94.15 | 93.94 | 93.8 |
| 50 day SMA | 92.88 | 92.7 | 92.55 |
| 100 day SMA | 90.18 | 90.08 | 89.98 |
| 150 day SMA | 87.75 | 87.7 | 87.65 |
| 200 day SMA | 87.38 | 87.34 | 87.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.