Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.46 and 93.05
| Daily Target 1 | 74.01 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 84.603333333333 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 95.19 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.62 (8.09%) | 81.79 | 78.30 - 88.89 | 0.9404 times | Tue 27 January 2026 | 80.14 (0.93%) | 81.00 | 76.20 - 84.36 | 0.7338 times | Fri 23 January 2026 | 79.40 (8.93%) | 74.59 | 72.10 - 84.36 | 1.3834 times | Thu 22 January 2026 | 72.89 (3.68%) | 70.55 | 70.55 - 74.79 | 0.7086 times | Wed 21 January 2026 | 70.30 (-10.26%) | 73.40 | 70.00 - 75.88 | 4.0184 times | Tue 20 January 2026 | 78.34 (-4.42%) | 82.99 | 75.50 - 83.50 | 1.0374 times | Mon 19 January 2026 | 81.96 (-2.32%) | 85.18 | 81.25 - 85.18 | 0.5524 times | Fri 16 January 2026 | 83.91 (0.23%) | 85.50 | 82.61 - 85.50 | 0.0872 times | Wed 14 January 2026 | 83.72 (0.75%) | 82.56 | 82.50 - 84.50 | 0.3205 times | Tue 13 January 2026 | 83.10 (1.3%) | 82.50 | 82.33 - 84.61 | 0.2181 times | Mon 12 January 2026 | 82.03 (0.51%) | 81.30 | 78.05 - 83.00 | 0.8951 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.41 and 94.1
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 83.903333333333 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.62 (9.09%) | 81.00 | 76.20 - 88.89 | 0.5931 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.7281 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.5388 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9352 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.2958 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.2259 times | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.8421 times | Fri 12 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 1.1389 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.7188 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.9833 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 1.3124 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.31 and 88.31
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 82.206666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.62 (0.03%) | 88.70 | 70.00 - 90.00 | 0.3296 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2753 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5429 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.3957 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.558 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5777 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9272 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3828 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.902 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1089 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 80.34 |
| 20 day DMA | 83.11 |
| 35 day DMA | 84.6 |
| 50 day DMA | 86.16 |
| 100 day DMA | 88.43 |
| 150 day DMA | 85.91 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 78.21 | 77.25 |
| 12 day EMA | 81.05 | 80.04 | 80.02 |
| 20 day EMA | 82.3 | 81.84 | 82.02 |
| 35 day EMA | 84.22 | 84.08 | 84.31 |
| 50 day EMA | 85.91 | 85.88 | 86.11 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 76.21 | 76.58 |
| 12 day SMA | 80.34 | 80.29 | 80.97 |
| 20 day SMA | 83.11 | 83.15 | 83.55 |
| 35 day SMA | 84.6 | 84.67 | 84.95 |
| 50 day SMA | 86.16 | 86.23 | 86.46 |
| 100 day SMA | 88.43 | 88.38 | 88.38 |
| 150 day SMA | 85.91 | 85.79 | 85.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.