UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 439.7 and 477.5

Daily Target 1410.33
Daily Target 2431.27
Daily Target 3448.13333333333
Daily Target 4469.07
Daily Target 5485.93

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (4.43%) 437.85 427.20 - 465.00 0.9933 times
Thu 25 June 2026 433.00 (-0.13%) 430.40 425.50 - 439.45 0.3115 times
Wed 24 June 2026 433.55 (-0.57%) 436.05 430.20 - 441.35 0.1806 times
Tue 23 June 2026 436.05 (-2.63%) 447.95 433.10 - 458.00 0.3631 times
Mon 22 June 2026 447.85 (0.8%) 449.90 444.00 - 455.45 0.3679 times
Fri 19 June 2026 444.30 (-0.89%) 448.10 440.55 - 465.10 0.7058 times
Thu 18 June 2026 448.30 (-0.26%) 453.30 445.95 - 464.40 0.5833 times
Wed 17 June 2026 449.45 (0.69%) 447.00 437.10 - 466.00 1.4202 times
Tue 16 June 2026 446.35 (1.45%) 445.50 434.35 - 467.90 2.8984 times
Mon 15 June 2026 439.95 (-1.71%) 446.70 426.70 - 447.40 2.1761 times
Fri 12 June 2026 447.60 (-3.24%) 449.00 438.35 - 462.30 7.3371 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 439.7 and 477.5

Weekly Target 1410.33
Weekly Target 2431.27
Weekly Target 3448.13333333333
Weekly Target 4469.07
Weekly Target 5485.93

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (4.43%) 437.85 427.20 - 465.00 0.0788 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0971 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.6178 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 8.952 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0501 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0444 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0387 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.0277 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.0294 times
Thu 30 April 2026 390.10 (4.77%) 372.35 360.05 - 402.00 0.0639 times
Fri 24 April 2026 372.35 (6.02%) 351.20 344.10 - 398.80 0.1123 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 395.85 and 572.3

Monthly Target 1259.43
Monthly Target 2355.82
Monthly Target 3435.88333333333
Monthly Target 4532.27
Monthly Target 5612.33

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (29.44%) 353.00 339.50 - 515.95 8.6728 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.1242 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2961 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.2346 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1819 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0689 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0634 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1559 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0687 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.1335 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 0.2637 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 440.53
12 day DMA 445.1
20 day DMA 416.54
35 day DMA 395.33
50 day DMA 388.11
100 day DMA 365.76
150 day DMA 389.46
200 day DMA 412.5

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA442.13437.1439.15
12 day EMA434.18430.9430.52
20 day EMA422.09418.92417.44
35 day EMA406.28403.58401.85
50 day EMA389.09386.51384.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA440.53438.95442.01
12 day SMA445.1443.87439.42
20 day SMA416.54411.4407.48
35 day SMA395.33393.62392.31
50 day SMA388.11386384.08
100 day SMA365.76364.92364.43
150 day SMA389.46389.63389.85
200 day SMA412.5412.74413.11
Back to top | Use Dark Theme