UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 454.78 and 473.33

Daily Target 1440.1
Daily Target 2450.9
Daily Target 3458.65
Daily Target 4469.45
Daily Target 5477.2

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 461.70 (2.1%) 452.20 447.85 - 466.40 0.4582 times
Mon 29 June 2026 452.20 (4.43%) 437.85 427.20 - 465.00 1.2115 times
Thu 25 June 2026 433.00 (-0.13%) 430.40 425.50 - 439.45 0.3799 times
Wed 24 June 2026 433.55 (-0.57%) 436.05 430.20 - 441.35 0.2202 times
Tue 23 June 2026 436.05 (-2.63%) 447.95 433.10 - 458.00 0.4428 times
Mon 22 June 2026 447.85 (0.8%) 449.90 444.00 - 455.45 0.4486 times
Fri 19 June 2026 444.30 (-0.89%) 448.10 440.55 - 465.10 0.8607 times
Thu 18 June 2026 448.30 (-0.26%) 453.30 445.95 - 464.40 0.7114 times
Wed 17 June 2026 449.45 (0.69%) 447.00 437.10 - 466.00 1.732 times
Tue 16 June 2026 446.35 (1.45%) 445.50 434.35 - 467.90 3.5348 times
Mon 15 June 2026 439.95 (-1.71%) 446.70 426.70 - 447.40 2.6539 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 444.45 and 483.65

Weekly Target 1412.57
Weekly Target 2437.13
Weekly Target 3451.76666666667
Weekly Target 4476.33
Weekly Target 5490.97

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 461.70 (6.63%) 437.85 427.20 - 466.40 0.1083 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0968 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.616 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 8.9254 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.05 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0442 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0386 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.0277 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.0293 times
Thu 30 April 2026 390.10 (4.77%) 372.35 360.05 - 402.00 0.0637 times
Fri 24 April 2026 372.35 (6.02%) 351.20 344.10 - 398.80 0.112 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 400.6 and 577.05

Monthly Target 1262.6
Monthly Target 2362.15
Monthly Target 3439.05
Monthly Target 4538.6
Monthly Target 5615.5

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 8.6763 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.1238 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2954 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.234 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1814 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0687 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0632 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1555 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0685 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.1332 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 0.263 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 443.3
12 day DMA 445.03
20 day DMA 422.48
35 day DMA 397.5
50 day DMA 390.41
100 day DMA 366.63
150 day DMA 389.36
200 day DMA 412.3

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA448.65442.13437.1
12 day EMA438.41434.18430.9
20 day EMA425.87422.1418.93
35 day EMA409.88406.83404.16
50 day EMA391.62388.76386.17

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA443.3440.53438.95
12 day SMA445.03445.1443.87
20 day SMA422.48416.54411.4
35 day SMA397.5395.33393.62
50 day SMA390.41388.11386
100 day SMA366.63365.76364.92
150 day SMA389.36389.46389.63
200 day SMA412.3412.5412.74
Back to top | Use Dark Theme