UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 505.35 and 514.75
| Daily Target 1 | 503.12 |
| Daily Target 2 | 507.58 |
| Daily Target 3 | 512.51666666667 |
| Daily Target 4 | 516.98 |
| Daily Target 5 | 521.92 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 512.05 (0.39%) | 515.00 | 508.05 - 517.45 | 0.2365 times | Tue 19 August 2025 | 510.05 (0.25%) | 509.70 | 503.00 - 516.00 | 0.4069 times | Mon 18 August 2025 | 508.80 (1.1%) | 510.00 | 496.25 - 516.15 | 0.6141 times | Thu 14 August 2025 | 503.25 (-2.05%) | 514.00 | 501.50 - 514.00 | 0.305 times | Wed 13 August 2025 | 513.80 (6.05%) | 484.50 | 484.50 - 520.00 | 1.3296 times | Tue 12 August 2025 | 484.50 (-1.86%) | 486.00 | 483.00 - 503.45 | 0.7239 times | Mon 11 August 2025 | 493.70 (-0.85%) | 496.40 | 484.10 - 503.75 | 0.9516 times | Fri 08 August 2025 | 497.95 (-4.08%) | 520.00 | 495.00 - 525.00 | 0.8984 times | Thu 07 August 2025 | 519.15 (-3.08%) | 534.00 | 514.20 - 534.00 | 2.069 times | Wed 06 August 2025 | 535.65 (-0.72%) | 538.80 | 514.20 - 560.05 | 2.465 times | Tue 05 August 2025 | 539.55 (-4.02%) | 559.00 | 534.00 - 569.60 | 3.5308 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 504.15 and 525.35
| Weekly Target 1 | 487.38 |
| Weekly Target 2 | 499.72 |
| Weekly Target 3 | 508.58333333333 |
| Weekly Target 4 | 520.92 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 512.05 (1.75%) | 510.00 | 496.25 - 517.45 | 0.1667 times | Thu 14 August 2025 | 503.25 (1.06%) | 496.40 | 483.00 - 520.00 | 0.4388 times | Fri 08 August 2025 | 497.95 (-18.02%) | 608.05 | 495.00 - 620.00 | 2.3415 times | Fri 01 August 2025 | 607.40 (-4.21%) | 632.00 | 596.00 - 647.00 | 0.6417 times | Fri 25 July 2025 | 634.10 (1.02%) | 634.00 | 616.80 - 657.95 | 0.739 times | Fri 18 July 2025 | 627.70 (6.24%) | 590.85 | 585.00 - 657.00 | 2.3526 times | Fri 11 July 2025 | 590.85 (-0.85%) | 597.00 | 588.00 - 616.60 | 0.9127 times | Fri 04 July 2025 | 595.90 (0.68%) | 591.90 | 582.35 - 615.00 | 0.881 times | Fri 27 June 2025 | 591.90 (0.95%) | 577.55 | 576.30 - 605.05 | 0.513 times | Fri 20 June 2025 | 586.35 (-3.26%) | 606.95 | 550.10 - 610.90 | 1.0131 times | Fri 13 June 2025 | 606.10 (2.23%) | 590.25 | 588.05 - 666.60 | 2.4969 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 424.18 and 570.88
| Monthly Target 1 | 394.88 |
| Monthly Target 2 | 453.47 |
| Monthly Target 3 | 541.58333333333 |
| Monthly Target 4 | 600.17 |
| Monthly Target 5 | 688.28 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 512.05 (-17.87%) | 629.70 | 483.00 - 629.70 | 0.6555 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.1649 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 0.9856 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 1.6228 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.1803 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.6195 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.2577 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.4856 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.6719 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.3562 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 3.439 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 57 points
Upper Bollinger band is at 674 and lower is at 446, while middle bands are at 503 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.01 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 509.59 |
| 12 day DMA | 515.05 |
| 20 day DMA | 559.33 |
| 35 day DMA | 580.68 |
| 50 day DMA | 585.71 |
| 100 day DMA | 598.7 |
| 150 day DMA | 627.85 |
| 200 day DMA | 670.5 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.82 | 508.71 | 508.04 |
| 12 day EMA | 525.06 | 527.42 | 530.58 |
| 20 day EMA | 543.7 | 547.03 | 550.92 |
| 35 day EMA | 562.02 | 564.96 | 568.19 |
| 50 day EMA | 579.09 | 581.83 | 584.76 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.59 | 504.08 | 500.81 |
| 12 day SMA | 515.05 | 523 | 532.45 |
| 20 day SMA | 559.33 | 565.77 | 571.49 |
| 35 day SMA | 580.68 | 583.03 | 585.29 |
| 50 day SMA | 585.71 | 587.74 | 589.36 |
| 100 day SMA | 598.7 | 600.53 | 602.47 |
| 150 day SMA | 627.85 | 629.05 | 630.32 |
| 200 day SMA | 670.5 | 671.96 | 673.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.