UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 374.33 and 398.08

Daily Target 1355.32
Daily Target 2369.58
Daily Target 3379.06666666667
Daily Target 4393.33
Daily Target 5402.82

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 383.85 (4.62%) 366.00 364.80 - 388.55 1.4904 times
Tue 27 January 2026 366.90 (-1.07%) 371.00 361.05 - 379.00 1.3283 times
Fri 23 January 2026 370.85 (-2.43%) 381.35 369.15 - 384.60 0.7137 times
Thu 22 January 2026 380.10 (0.57%) 383.60 376.00 - 388.35 1.0546 times
Wed 21 January 2026 377.95 (-1.68%) 383.00 375.00 - 386.20 0.6967 times
Tue 20 January 2026 384.40 (-3.23%) 397.75 382.00 - 399.30 1.2496 times
Mon 19 January 2026 397.25 (-0.87%) 400.15 396.00 - 402.80 0.7681 times
Fri 16 January 2026 400.75 (-3.2%) 418.10 398.70 - 418.10 1.0483 times
Wed 14 January 2026 414.00 (0.34%) 412.15 409.40 - 417.60 0.2647 times
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.3856 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.2989 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 372.45 and 399.95

Weekly Target 1350.32
Weekly Target 2367.08
Weekly Target 3377.81666666667
Weekly Target 4394.58
Weekly Target 5405.32

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 383.85 (3.51%) 371.00 361.05 - 388.55 0.6751 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 1.0737 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.9574 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 1.4659 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.9081 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 1.0875 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.9038 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.9453 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.6913 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 1.2918 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 2.5514 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 330 and 414.9

Monthly Target 1312.05
Monthly Target 2347.95
Monthly Target 3396.95
Monthly Target 4432.85
Monthly Target 5481.85

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 383.85 (-13.13%) 440.10 361.05 - 445.95 0.2746 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2811 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6914 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3049 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5923 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1698 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5723 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3303 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.1903 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.5931 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8361 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 375.93
12 day DMA 393.49
20 day DMA 410.19
35 day DMA 427.93
50 day DMA 439.03
100 day DMA 460.56
150 day DMA 497.34
200 day DMA 522.84

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA379.46377.27382.46
12 day EMA392.25393.78398.66
20 day EMA404.72406.92411.13
35 day EMA420.79422.97426.27
50 day EMA435.44437.55440.43

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA375.93376.04382.11
12 day SMA393.49396.69402.4
20 day SMA410.19413.01416.93
35 day SMA427.93429.7432.07
50 day SMA439.03440.67442.73
100 day SMA460.56461.78463.15
150 day SMA497.34498.69500.04
200 day SMA522.84523.96525.42
Back to top | Use Dark Theme