UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 523.75 and 560.85

Daily Target 1517.5
Daily Target 2530
Daily Target 3554.6
Daily Target 4567.1
Daily Target 5591.7

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 542.50 (-4.56%) 569.00 542.10 - 579.20 0.4141 times
Tue 29 September 2026 568.40 (5.97%) 537.00 530.00 - 608.00 7.8458 times
Mon 28 September 2026 536.40 (-2.42%) 546.20 526.60 - 558.00 0.2237 times
Fri 25 September 2026 549.70 (-0.53%) 554.00 541.35 - 559.45 0.096 times
Thu 24 September 2026 552.65 (-3.59%) 573.00 549.80 - 582.00 0.2967 times
Wed 23 September 2026 573.20 (6.39%) 539.00 539.00 - 576.00 0.5605 times
Tue 22 September 2026 538.75 (-0.35%) 538.00 534.70 - 566.00 0.2183 times
Mon 21 September 2026 540.65 (-0.93%) 534.70 521.55 - 554.85 0.1381 times
Fri 18 September 2026 545.70 (1.35%) 536.85 536.85 - 547.00 0.0509 times
Thu 17 September 2026 538.45 (2.71%) 524.00 521.20 - 554.50 0.1559 times
Wed 16 September 2026 524.25 (1%) 517.05 497.80 - 530.10 0.1245 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 493.85 and 575.25

Weekly Target 1477.63
Weekly Target 2510.07
Weekly Target 3559.03333333333
Weekly Target 4591.47
Weekly Target 5640.43

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 542.50 (-1.31%) 546.20 526.60 - 608.00 3.2719 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.5051 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.1702 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.4462 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.586 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 1.0099 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.3481 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 3.2595 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.2074 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1958 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.542 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 465.05 and 575.25

Monthly Target 1439.23
Monthly Target 2490.87
Monthly Target 3549.43333333333
Monthly Target 4601.07
Monthly Target 5659.63

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 30 September 2026 542.50 (-2.52%) 558.00 497.80 - 608.00 0.9379 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 1.0006 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5344 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.973 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.071 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1693 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1341 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.104 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0394 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0362 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.0891 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 549.93
12 day DMA 544.14
20 day DMA 546.4
35 day DMA 541.92
50 day DMA 535.58
100 day DMA 490.57
150 day DMA 439.97
200 day DMA 433.21

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA549.75553.38545.87
12 day EMA547.68548.62545.02
20 day EMA545.95546.31543.99
35 day EMA543.79543.87542.43
50 day EMA541.82541.79540.7

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA549.93556.07550.14
12 day SMA544.14543.91540.93
20 day SMA546.4547.09546.5
35 day SMA541.92542.81541.06
50 day SMA535.58536.47537.01
100 day SMA490.57489487.24
150 day SMA439.97438.79437.49
200 day SMA433.21432.72432.09
Back to top | Use Dark Theme