UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 439.7 and 477.5
| Daily Target 1 | 410.33 |
| Daily Target 2 | 431.27 |
| Daily Target 3 | 448.13333333333 |
| Daily Target 4 | 469.07 |
| Daily Target 5 | 485.93 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.20 (4.43%) | 437.85 | 427.20 - 465.00 | 0.9933 times | Thu 25 June 2026 | 433.00 (-0.13%) | 430.40 | 425.50 - 439.45 | 0.3115 times | Wed 24 June 2026 | 433.55 (-0.57%) | 436.05 | 430.20 - 441.35 | 0.1806 times | Tue 23 June 2026 | 436.05 (-2.63%) | 447.95 | 433.10 - 458.00 | 0.3631 times | Mon 22 June 2026 | 447.85 (0.8%) | 449.90 | 444.00 - 455.45 | 0.3679 times | Fri 19 June 2026 | 444.30 (-0.89%) | 448.10 | 440.55 - 465.10 | 0.7058 times | Thu 18 June 2026 | 448.30 (-0.26%) | 453.30 | 445.95 - 464.40 | 0.5833 times | Wed 17 June 2026 | 449.45 (0.69%) | 447.00 | 437.10 - 466.00 | 1.4202 times | Tue 16 June 2026 | 446.35 (1.45%) | 445.50 | 434.35 - 467.90 | 2.8984 times | Mon 15 June 2026 | 439.95 (-1.71%) | 446.70 | 426.70 - 447.40 | 2.1761 times | Fri 12 June 2026 | 447.60 (-3.24%) | 449.00 | 438.35 - 462.30 | 7.3371 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 439.7 and 477.5
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 431.27 |
| Weekly Target 3 | 448.13333333333 |
| Weekly Target 4 | 469.07 |
| Weekly Target 5 | 485.93 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.20 (4.43%) | 437.85 | 427.20 - 465.00 | 0.0788 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0971 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.6178 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 8.952 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0501 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0444 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0387 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0277 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0294 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 0.0639 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 0.1123 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 395.85 and 572.3
| Monthly Target 1 | 259.43 |
| Monthly Target 2 | 355.82 |
| Monthly Target 3 | 435.88333333333 |
| Monthly Target 4 | 532.27 |
| Monthly Target 5 | 612.33 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.20 (29.44%) | 353.00 | 339.50 - 515.95 | 8.6728 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.1242 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2961 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.2346 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1819 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0689 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0634 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1559 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0687 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.1335 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 0.2637 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 440.53 |
| 12 day DMA | 445.1 |
| 20 day DMA | 416.54 |
| 35 day DMA | 395.33 |
| 50 day DMA | 388.11 |
| 100 day DMA | 365.76 |
| 150 day DMA | 389.46 |
| 200 day DMA | 412.5 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.13 | 437.1 | 439.15 |
| 12 day EMA | 434.18 | 430.9 | 430.52 |
| 20 day EMA | 422.09 | 418.92 | 417.44 |
| 35 day EMA | 406.28 | 403.58 | 401.85 |
| 50 day EMA | 389.09 | 386.51 | 384.61 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.53 | 438.95 | 442.01 |
| 12 day SMA | 445.1 | 443.87 | 439.42 |
| 20 day SMA | 416.54 | 411.4 | 407.48 |
| 35 day SMA | 395.33 | 393.62 | 392.31 |
| 50 day SMA | 388.11 | 386 | 384.08 |
| 100 day SMA | 365.76 | 364.92 | 364.43 |
| 150 day SMA | 389.46 | 389.63 | 389.85 |
| 200 day SMA | 412.5 | 412.74 | 413.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
