Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 149.07 and 157.07
| Daily Target 1 | 147.53 |
| Daily Target 2 | 150.61 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 158.61 |
| Daily Target 5 | 163.53 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 1.1474 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.7884 times | Tue 24 March 2026 | 156.01 (-3.09%) | 158.00 | 154.50 - 166.90 | 1.3542 times | Mon 23 March 2026 | 160.98 (2.16%) | 157.59 | 151.05 - 167.90 | 1.343 times | Fri 20 March 2026 | 157.58 (3.56%) | 155.40 | 153.01 - 162.71 | 0.8211 times | Thu 19 March 2026 | 152.16 (-6.58%) | 165.30 | 150.74 - 165.30 | 1.8211 times | Wed 18 March 2026 | 162.87 (0.03%) | 160.61 | 160.61 - 166.16 | 0.8157 times | Tue 17 March 2026 | 162.82 (-1.46%) | 170.21 | 161.60 - 171.74 | 0.567 times | Mon 16 March 2026 | 165.23 (-2.58%) | 170.00 | 162.38 - 171.76 | 0.5742 times | Fri 13 March 2026 | 169.61 (-5.78%) | 179.28 | 167.95 - 181.05 | 0.768 times | Thu 12 March 2026 | 180.02 (1.69%) | 179.90 | 176.12 - 180.90 | 1.0252 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 143.95 and 160.8
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.5696 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.558 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 1.363 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.8533 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.9675 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 1.2773 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.3849 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.2887 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.3152 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.4225 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.1922 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 134.95 and 169.49
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 163.24 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 197.78 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.70 (-12.01%) | 174.67 | 150.74 - 185.28 | 0.8459 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.3891 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2282 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3817 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4795 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5071 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3191 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4218 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7404 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.687 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5785 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 163.08 |
| 20 day DMA | 167.56 |
| 35 day DMA | 174.06 |
| 50 day DMA | 178.3 |
| 100 day DMA | 189.44 |
| 150 day DMA | 192.83 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 159.07 | 159.13 |
| 12 day EMA | 161.98 | 163.49 | 164.32 |
| 20 day EMA | 166.27 | 167.59 | 168.5 |
| 35 day EMA | 172.31 | 173.41 | 174.26 |
| 50 day EMA | 177.87 | 178.86 | 179.67 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 157.14 | 157.92 |
| 12 day SMA | 163.08 | 165.34 | 167.3 |
| 20 day SMA | 167.56 | 168.4 | 169.2 |
| 35 day SMA | 174.06 | 175.02 | 175.71 |
| 50 day SMA | 178.3 | 179.15 | 179.91 |
| 100 day SMA | 189.44 | 189.95 | 190.36 |
| 150 day SMA | 192.83 | 193.18 | 193.48 |
| 200 day SMA | 199.2 | 199.36 | 199.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.