Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 185.42 and 190.08
| Daily Target 1 | 181.99 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 186.65 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 191.31 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.37 (0.16%) | 186.08 | 184.46 - 189.12 | 0.337 times | Fri 23 January 2026 | 186.08 (-0.6%) | 198.88 | 185.65 - 198.88 | 1.274 times | Thu 22 January 2026 | 187.20 (1.15%) | 189.94 | 184.01 - 190.39 | 1.8877 times | Wed 21 January 2026 | 185.08 (-4.58%) | 192.00 | 182.96 - 198.99 | 1.7409 times | Tue 20 January 2026 | 193.97 (-1.21%) | 197.03 | 193.10 - 197.40 | 0.8858 times | Mon 19 January 2026 | 196.34 (-0.27%) | 200.00 | 193.22 - 200.00 | 0.8538 times | Fri 16 January 2026 | 196.87 (-0.2%) | 195.65 | 195.27 - 199.07 | 0.5636 times | Wed 14 January 2026 | 197.27 (0.37%) | 199.00 | 195.55 - 199.00 | 0.6448 times | Tue 13 January 2026 | 196.54 (-0.18%) | 204.00 | 195.50 - 204.00 | 0.6343 times | Mon 12 January 2026 | 196.90 (-1.22%) | 195.37 | 195.20 - 202.90 | 1.178 times | Fri 09 January 2026 | 199.33 (-0.86%) | 201.05 | 194.00 - 202.50 | 2.8816 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 185.42 and 190.08
| Weekly Target 1 | 181.99 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 186.65 |
| Weekly Target 4 | 188.84 |
| Weekly Target 5 | 191.31 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.37 (0.16%) | 186.08 | 184.46 - 189.12 | 0.0445 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.8769 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.3988 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.3154 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.029 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.6052 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.3084 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.5067 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.7981 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 1.1171 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 2.2817 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 173.71 and 195.63
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 191.40333333333 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.37 (-8.26%) | 203.15 | 182.96 - 204.88 | 0.1951 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.394 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.495 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5234 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3294 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4354 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7643 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.8706 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5972 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3955 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5153 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 193.58 |
| 20 day DMA | 196.86 |
| 35 day DMA | 199.07 |
| 50 day DMA | 198.95 |
| 100 day DMA | 199.08 |
| 150 day DMA | 204.81 |
| 200 day DMA | 205.01 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 189.15 | 190.68 |
| 12 day EMA | 192.19 | 193.25 | 194.55 |
| 20 day EMA | 194.73 | 195.61 | 196.61 |
| 35 day EMA | 196.72 | 197.33 | 197.99 |
| 50 day EMA | 197.97 | 198.44 | 198.94 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 189.73 | 191.89 |
| 12 day SMA | 193.58 | 194.66 | 195.75 |
| 20 day SMA | 196.86 | 197.58 | 198.31 |
| 35 day SMA | 199.07 | 199.26 | 199.52 |
| 50 day SMA | 198.95 | 199.37 | 199.68 |
| 100 day SMA | 199.08 | 199.24 | 199.39 |
| 150 day SMA | 204.81 | 205.11 | 205.33 |
| 200 day SMA | 205.01 | 205.14 | 205.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.