Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 228.69 and 251.27
| Daily Target 1 | 224.34 |
| Daily Target 2 | 233.03 |
| Daily Target 3 | 246.92333333333 |
| Daily Target 4 | 255.61 |
| Daily Target 5 | 269.5 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 241.71 (-6.95%) | 257.73 | 238.24 - 260.82 | 1.0856 times | Thu 24 September 2026 | 259.76 (10.42%) | 231.00 | 231.00 - 272.00 | 5.0325 times | Wed 23 September 2026 | 235.24 (10.74%) | 211.00 | 211.00 - 254.90 | 2.5776 times | Tue 22 September 2026 | 212.42 (-4.5%) | 222.00 | 210.72 - 223.35 | 0.0952 times | Mon 21 September 2026 | 222.44 (-0.7%) | 222.01 | 220.60 - 229.68 | 0.1034 times | Fri 18 September 2026 | 224.01 (-1.78%) | 232.00 | 222.98 - 232.00 | 0.1056 times | Thu 17 September 2026 | 228.07 (4.25%) | 220.00 | 218.00 - 229.90 | 0.2284 times | Wed 16 September 2026 | 218.77 (1.05%) | 212.16 | 202.98 - 223.90 | 0.2757 times | Tue 15 September 2026 | 216.49 (-10.07%) | 234.90 | 213.60 - 241.99 | 0.3345 times | Mon 08 June 2026 | 240.74 (-3.51%) | 244.05 | 232.95 - 245.00 | 0.1616 times | Fri 05 June 2026 | 249.51 (0.53%) | 251.09 | 242.38 - 251.09 | 0.1414 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 226.22 and 287.5
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 241.47666666667 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 302.76 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.8747 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.606 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.8086 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3403 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.4227 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.7292 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0968 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.2732 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.4452 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.4034 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 1.4572 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 222.35 and 291.37
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 205.79 |
| Monthly Target 3 | 238.89666666667 |
| Monthly Target 4 | 274.81 |
| Monthly Target 5 | 307.92 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 241.71 (0.4%) | 234.90 | 202.98 - 272.00 | 2.9915 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4977 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.4363 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.4845 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.1092 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4862 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2851 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4769 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5991 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.6335 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3986 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 233.11 |
| 20 day DMA | 235.23 |
| 35 day DMA | 226.64 |
| 50 day DMA | 221.14 |
| 100 day DMA | 198.43 |
| 150 day DMA | 198.92 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 237.22 | 225.95 |
| 12 day EMA | 234.53 | 233.23 | 228.41 |
| 20 day EMA | 232.08 | 231.07 | 228.05 |
| 35 day EMA | 225.48 | 224.52 | 222.45 |
| 50 day EMA | 218.24 | 217.28 | 215.55 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 230.77 | 224.44 |
| 12 day SMA | 233.11 | 233.82 | 232.45 |
| 20 day SMA | 235.23 | 234.9 | 233.68 |
| 35 day SMA | 226.64 | 225.54 | 224.13 |
| 50 day SMA | 221.14 | 220.38 | 218.79 |
| 100 day SMA | 198.43 | 197.87 | 197.21 |
| 150 day SMA | 198.92 | 198.62 | 198.23 |
| 200 day SMA | 198.99 | 198.8 | 198.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.