UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 201.99 and 207.94
| Daily Target 1 | 200.69 |
| Daily Target 2 | 203.28 |
| Daily Target 3 | 206.64 |
| Daily Target 4 | 209.23 |
| Daily Target 5 | 212.59 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.87 (-0.08%) | 210.00 | 204.05 - 210.00 | 0.3686 times | Tue 19 August 2025 | 206.03 (0.93%) | 206.14 | 203.43 - 208.49 | 0.5512 times | Mon 18 August 2025 | 204.14 (-0.03%) | 209.00 | 203.16 - 216.59 | 1.3044 times | Thu 14 August 2025 | 204.21 (0.06%) | 204.01 | 204.00 - 207.30 | 0.5514 times | Wed 13 August 2025 | 204.09 (-2.13%) | 205.00 | 200.68 - 205.00 | 1.5447 times | Tue 12 August 2025 | 208.54 (0.08%) | 208.00 | 207.01 - 212.30 | 0.5721 times | Mon 11 August 2025 | 208.37 (3.64%) | 206.68 | 201.31 - 210.99 | 1.1475 times | Fri 08 August 2025 | 201.05 (-1.86%) | 205.00 | 197.15 - 207.09 | 2.1076 times | Thu 07 August 2025 | 204.85 (1.38%) | 208.00 | 202.09 - 208.00 | 0.723 times | Wed 06 August 2025 | 202.06 (-3.14%) | 206.80 | 200.65 - 212.41 | 1.1295 times | Tue 05 August 2025 | 208.62 (-0.17%) | 211.00 | 207.05 - 211.00 | 0.1962 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 197.8 and 211.23
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 200.49 |
| Weekly Target 3 | 208.54 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.87 (0.81%) | 209.00 | 203.16 - 216.59 | 0.1059 times | Thu 14 August 2025 | 204.21 (1.57%) | 206.68 | 200.68 - 212.30 | 0.1817 times | Fri 08 August 2025 | 201.05 (-2.64%) | 209.90 | 197.15 - 212.41 | 0.2259 times | Fri 01 August 2025 | 206.50 (-5.07%) | 218.11 | 203.98 - 219.59 | 0.2337 times | Fri 25 July 2025 | 217.52 (-3.05%) | 224.31 | 214.30 - 229.66 | 0.1621 times | Fri 18 July 2025 | 224.36 (-0.13%) | 225.00 | 221.15 - 231.70 | 0.2044 times | Fri 11 July 2025 | 224.65 (0.07%) | 224.10 | 223.08 - 239.17 | 0.4797 times | Fri 04 July 2025 | 224.49 (0.84%) | 223.75 | 220.05 - 233.77 | 0.2294 times | Fri 27 June 2025 | 222.62 (-5.09%) | 239.65 | 221.10 - 239.65 | 0.6183 times | Fri 20 June 2025 | 234.57 (15.36%) | 206.00 | 202.00 - 256.30 | 7.5588 times | Fri 13 June 2025 | 203.33 (7.67%) | 191.50 | 184.46 - 211.80 | 0.738 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.79 and 211.23
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 196.48 |
| Monthly Target 3 | 206.53666666667 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 225.98 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.87 (-1.79%) | 211.78 | 197.15 - 216.59 | 0.2561 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.5677 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 4.36 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.4435 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.2937 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.3827 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.4288 times | Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 0.9871 times | Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 1.951 times | Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3294 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8026 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 205.57 |
| 20 day DMA | 208.89 |
| 35 day DMA | 216.29 |
| 50 day DMA | 218.65 |
| 100 day DMA | 211.67 |
| 150 day DMA | 221.55 |
| 200 day DMA | 230.19 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 205.28 | 204.91 |
| 12 day EMA | 206.78 | 206.94 | 207.1 |
| 20 day EMA | 209.1 | 209.44 | 209.8 |
| 35 day EMA | 211.53 | 211.86 | 212.2 |
| 50 day EMA | 214.82 | 215.19 | 215.56 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 205.4 | 205.87 |
| 12 day SMA | 205.57 | 205.62 | 205.92 |
| 20 day SMA | 208.89 | 209.79 | 210.79 |
| 35 day SMA | 216.29 | 217.01 | 217.44 |
| 50 day SMA | 218.65 | 218.32 | 217.92 |
| 100 day SMA | 211.67 | 211.8 | 212 |
| 150 day SMA | 221.55 | 221.85 | 222.23 |
| 200 day SMA | 230.19 | 230.37 | 230.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.