Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 149.69 and 156.59
| Daily Target 1 | 147.86 |
| Daily Target 2 | 151.52 |
| Daily Target 3 | 154.76 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 161.66 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.18 (0.13%) | 158.00 | 151.10 - 158.00 | 0.3877 times | Wed 01 April 2026 | 154.98 (5.59%) | 147.10 | 147.10 - 157.30 | 0.5661 times | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.9314 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 1.1508 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.7908 times | Tue 24 March 2026 | 156.01 (-3.09%) | 158.00 | 154.50 - 166.90 | 1.3582 times | Mon 23 March 2026 | 160.98 (2.16%) | 157.59 | 151.05 - 167.90 | 1.347 times | Fri 20 March 2026 | 157.58 (3.56%) | 155.40 | 153.01 - 162.71 | 0.8236 times | Thu 19 March 2026 | 152.16 (-6.58%) | 165.30 | 150.74 - 165.30 | 1.8265 times | Wed 18 March 2026 | 162.87 (0.03%) | 160.61 | 160.61 - 166.16 | 0.8181 times | Tue 17 March 2026 | 162.82 (-1.46%) | 170.21 | 161.60 - 171.74 | 0.5686 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 143.64 and 157.54
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 153.69333333333 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.6234 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.5367 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.5254 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 1.3344 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.8145 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.9472 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 1.2505 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.3768 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.2826 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.3086 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.4137 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 151.14 and 162.04
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 153.42666666667 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.18 (5.73%) | 147.10 | 147.10 - 158.00 | 0.0977 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 2.0189 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.8848 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.5188 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.868 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 1.0904 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 1.153 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.7256 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.9592 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.6837 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 12.9314 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 157.27 |
| 20 day DMA | 164.81 |
| 35 day DMA | 171.17 |
| 50 day DMA | 175.62 |
| 100 day DMA | 187.94 |
| 150 day DMA | 191.76 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.18 | 153.78 |
| 12 day EMA | 158.34 | 158.92 | 159.64 |
| 20 day EMA | 162.7 | 163.49 | 164.38 |
| 35 day EMA | 169.23 | 170.06 | 170.95 |
| 50 day EMA | 175.18 | 176 | 176.86 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 154.08 | 155.28 |
| 12 day SMA | 157.27 | 158.47 | 160.56 |
| 20 day SMA | 164.81 | 165.42 | 166.4 |
| 35 day SMA | 171.17 | 172.02 | 172.92 |
| 50 day SMA | 175.62 | 176.45 | 177.29 |
| 100 day SMA | 187.94 | 188.36 | 188.86 |
| 150 day SMA | 191.76 | 192.1 | 192.43 |
| 200 day SMA | 198.49 | 198.75 | 198.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.