UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 204.72 and 215.92

Daily Target 1202.35
Daily Target 2207.09
Daily Target 3213.54666666667
Daily Target 4218.29
Daily Target 5224.75

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 29 June 2026 211.84 (-3.15%) 218.72 208.80 - 220.00 0.9653 times
Thu 25 June 2026 218.72 (0.04%) 218.63 212.40 - 224.00 0.9538 times
Wed 24 June 2026 218.63 (0.6%) 216.24 211.70 - 221.50 0.6607 times
Tue 23 June 2026 217.32 (-0.49%) 216.22 216.00 - 225.00 0.2343 times
Mon 22 June 2026 218.39 (-1.85%) 221.39 217.00 - 221.39 0.1996 times
Fri 19 June 2026 222.51 (1.04%) 213.30 213.30 - 225.60 0.9125 times
Thu 18 June 2026 220.22 (-0.16%) 218.36 216.91 - 225.50 1.0216 times
Wed 17 June 2026 220.57 (-1.69%) 222.20 219.00 - 227.00 1.243 times
Tue 16 June 2026 224.36 (-3.32%) 230.47 223.01 - 230.47 0.7631 times
Mon 15 June 2026 232.07 (2.4%) 224.57 215.55 - 233.10 3.046 times
Fri 12 June 2026 226.64 (-4.13%) 236.41 224.59 - 240.50 3.3243 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 204.72 and 215.92

Weekly Target 1202.35
Weekly Target 2207.09
Weekly Target 3213.54666666667
Weekly Target 4218.29
Weekly Target 5224.75

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 29 June 2026 211.84 (-3.15%) 218.72 208.80 - 220.00 0.2896 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.6145 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.0959 times
Tue 30 June 2026 (0%) - 0 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 190.82 and 229.82

Monthly Target 1183.81
Monthly Target 2197.83
Monthly Target 3222.81333333333
Monthly Target 4236.83
Monthly Target 5261.81

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 29 June 2026 211.84 (0%) 247.80 208.80 - 247.80 1 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 216.98
12 day DMA 222.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.01219.6220.04
12 day EMA223.37225.46226.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98219.11219.41
12 day SMA222.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme