UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 105.79 and 108.4

Daily Target 1105.29
Daily Target 2106.28
Daily Target 3107.9
Daily Target 4108.89
Daily Target 5110.51

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 28 January 2026 107.27 (-1.08%) 108.44 106.91 - 109.52 0.7425 times
Tue 27 January 2026 108.44 (1.38%) 106.99 106.03 - 109.19 0.9659 times
Fri 23 January 2026 106.96 (0.02%) 108.95 106.10 - 108.95 0.5383 times
Thu 22 January 2026 106.94 (-1.16%) 108.90 106.10 - 110.40 0.8344 times
Wed 21 January 2026 108.20 (-1.4%) 109.95 106.30 - 110.62 1.1455 times
Tue 20 January 2026 109.74 (0.55%) 109.13 107.00 - 116.99 2.3354 times
Mon 19 January 2026 109.14 (-2.65%) 112.00 108.15 - 112.68 0.8112 times
Fri 16 January 2026 112.11 (-1.37%) 113.65 111.25 - 114.94 0.8992 times
Wed 14 January 2026 113.67 (-1.12%) 114.99 112.71 - 115.01 0.9012 times
Tue 13 January 2026 114.96 (0.21%) 115.64 114.21 - 116.10 0.8265 times
Mon 12 January 2026 114.72 (-2.25%) 117.50 112.98 - 117.84 1.1518 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 106.65 and 110.14

Weekly Target 1104.12
Weekly Target 2105.69
Weekly Target 3107.60666666667
Weekly Target 4109.18
Weekly Target 5111.1

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 28 January 2026 107.27 (0.29%) 106.99 106.03 - 109.52 0.417 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 1.3827 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.9223 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.4658 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 1.0448 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.7523 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.6101 times
Fri 12 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.2824 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.4094 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.7132 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 2.1434 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 98.57 and 114.74

Monthly Target 195.66
Monthly Target 2101.47
Monthly Target 3111.83333333333
Monthly Target 4117.64
Monthly Target 5128

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 28 January 2026 107.27 (-10.5%) 120.10 106.03 - 122.20 0.4396 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.4745 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6263 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4365 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3366 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2577 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9603 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.3874 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.0907 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.9904 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.6946 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 107.56
12 day DMA 110.79
20 day DMA 113.89
35 day DMA 115.29
50 day DMA 118.9
100 day DMA 128.68
150 day DMA 128.11
200 day DMA 128.93

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.09108.5108.53
12 day EMA110.38110.94111.39
20 day EMA112.5113.05113.53
35 day EMA116.01116.52117
50 day EMA118.86119.33119.77

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.56108.06108.2
12 day SMA110.79111.59112.66
20 day SMA113.89114.23114.56
35 day SMA115.29115.64116.07
50 day SMA118.9119.39119.93
100 day SMA128.68129.1129.41
150 day SMA128.11128.23128.33
200 day SMA128.93129129.08
Back to top | Use Dark Theme