UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 105.01 and 109.86

Daily Target 1104.1
Daily Target 2105.91
Daily Target 3108.95333333333
Daily Target 4110.76
Daily Target 5113.8

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-1.56%) 109.96 107.15 - 112.00 1.5506 times
Thu 02 July 2026 109.42 (2.94%) 108.00 106.30 - 112.80 2.9277 times
Wed 01 July 2026 106.29 (-1.55%) 108.49 104.26 - 111.40 0.2625 times
Tue 30 June 2026 107.96 (-0.01%) 110.00 104.01 - 110.75 0.3229 times
Mon 29 June 2026 107.97 (-0.66%) 108.69 107.00 - 110.96 0.2637 times
Thu 25 June 2026 108.69 (-1.68%) 113.50 107.00 - 113.50 0.4856 times
Wed 24 June 2026 110.55 (0.58%) 110.50 108.51 - 111.70 0.4411 times
Tue 23 June 2026 109.91 (0.72%) 110.29 107.01 - 113.39 1.9081 times
Mon 22 June 2026 109.12 (1.86%) 108.00 106.00 - 113.80 1.4707 times
Fri 19 June 2026 107.13 (-0.26%) 108.00 106.30 - 108.75 0.3672 times
Thu 18 June 2026 107.41 (-1.27%) 108.99 106.10 - 108.99 0.5428 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 101.47 and 110.26

Weekly Target 199.38
Weekly Target 2103.55
Weekly Target 3108.17333333333
Weekly Target 4112.34
Weekly Target 5116.96

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.9877 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.7982 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.6656 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.3659 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.3071 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.5315 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 5.2331 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.5261 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.3203 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.2645 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.4503 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 101.72 and 110.26

Monthly Target 199.72
Monthly Target 2103.71
Monthly Target 3108.25666666667
Monthly Target 4112.25
Monthly Target 5116.8

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 107.71 (-0.23%) 108.49 104.26 - 112.80 0.2305 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.589 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.734 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.5648 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4574 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0122 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2194 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.669 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8422 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6816 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5441 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 107.87
12 day DMA 108.41
20 day DMA 106.99
35 day DMA 106.42
50 day DMA 106.64
100 day DMA 105.33
150 day DMA 116.25
200 day DMA 124.88

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1108.29107.72
12 day EMA107.89107.92107.65
20 day EMA107.49107.47107.26
35 day EMA107.14107.11106.97
50 day EMA106.79106.75106.64

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.87108.07108.29
12 day SMA108.41108.42108.35
20 day SMA106.99106.87106.65
35 day SMA106.42106.3106.14
50 day SMA106.64106.64106.62
100 day SMA105.33105.38105.35
150 day SMA116.25116.53116.82
200 day SMA124.88125.11125.34
Back to top | Use Dark Theme