UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 151.83 and 154.68
| Daily Target 1 | 151.22 |
| Daily Target 2 | 152.44 |
| Daily Target 3 | 154.06666666667 |
| Daily Target 4 | 155.29 |
| Daily Target 5 | 156.92 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 153.67 (0.39%) | 154.50 | 152.84 - 155.69 | 0.3384 times | Thu 21 August 2025 | 153.08 (-1.2%) | 156.10 | 149.97 - 156.87 | 2.5636 times | Wed 20 August 2025 | 154.94 (-0.86%) | 155.31 | 154.30 - 159.45 | 2.297 times | Tue 19 August 2025 | 156.28 (0.5%) | 156.70 | 153.50 - 157.95 | 0.6281 times | Mon 18 August 2025 | 155.51 (1.63%) | 154.21 | 153.10 - 156.00 | 0.1865 times | Thu 14 August 2025 | 153.01 (-2.86%) | 156.55 | 152.00 - 158.49 | 1.2388 times | Wed 13 August 2025 | 157.52 (2.16%) | 154.00 | 154.00 - 157.99 | 0.6647 times | Tue 12 August 2025 | 154.19 (1.12%) | 152.71 | 152.50 - 155.95 | 0.8206 times | Mon 11 August 2025 | 152.48 (-0.83%) | 153.30 | 149.21 - 153.95 | 1.0404 times | Fri 08 August 2025 | 153.76 (0.13%) | 155.00 | 152.65 - 155.99 | 0.2218 times | Thu 07 August 2025 | 153.56 (-3.24%) | 158.99 | 152.00 - 158.99 | 1.0796 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 147.08 and 156.56
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 154.36333333333 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 153.67 (0.43%) | 154.21 | 149.97 - 159.45 | 0.9218 times | Thu 14 August 2025 | 153.01 (-0.49%) | 153.30 | 149.21 - 158.49 | 0.5771 times | Fri 08 August 2025 | 153.76 (-1.36%) | 157.70 | 152.00 - 161.99 | 0.725 times | Fri 01 August 2025 | 155.88 (-3.33%) | 161.25 | 153.31 - 163.03 | 0.6257 times | Fri 25 July 2025 | 161.25 (4.46%) | 153.18 | 153.18 - 168.50 | 2.4161 times | Fri 18 July 2025 | 154.37 (-0.07%) | 155.60 | 150.05 - 155.90 | 0.6021 times | Fri 11 July 2025 | 154.48 (-0.7%) | 155.50 | 150.02 - 158.25 | 0.8134 times | Fri 04 July 2025 | 155.57 (3.58%) | 149.10 | 149.10 - 158.39 | 0.9931 times | Fri 27 June 2025 | 150.20 (0.48%) | 148.10 | 146.41 - 164.02 | 1.8752 times | Fri 20 June 2025 | 149.48 (-1.23%) | 149.50 | 147.31 - 155.75 | 0.4505 times | Fri 13 June 2025 | 151.34 (-4.43%) | 159.60 | 149.01 - 160.31 | 1.0103 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 145.05 and 157.83
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 154.95666666667 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 167.74 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 153.67 (-4.08%) | 161.50 | 149.21 - 161.99 | 0.3662 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 0.7956 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 0.8848 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 0.5733 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 0.537 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.4258 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 0.8167 times | Fri 31 January 2025 | 160.45 (2.04%) | 159.45 | 142.63 - 164.38 | 0.7719 times | Tue 31 December 2024 | 157.24 (3.26%) | 152.98 | 151.28 - 192.68 | 4.1592 times | Fri 29 November 2024 | 152.27 (-2.99%) | 160.10 | 137.55 - 165.00 | 0.6695 times | Thu 31 October 2024 | 156.97 (-12.32%) | 180.00 | 141.68 - 182.89 | 0.9732 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 154.73 |
| 20 day DMA | 156.68 |
| 35 day DMA | 156.22 |
| 50 day DMA | 154.99 |
| 100 day DMA | 155.95 |
| 150 day DMA | 154.14 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 154.53 | 155.25 |
| 12 day EMA | 155.07 | 155.32 | 155.73 |
| 20 day EMA | 155.55 | 155.75 | 156.03 |
| 35 day EMA | 155.44 | 155.54 | 155.68 |
| 50 day EMA | 155.1 | 155.16 | 155.25 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.56 | 155.45 |
| 12 day SMA | 154.73 | 154.98 | 155.59 |
| 20 day SMA | 156.68 | 156.99 | 157.47 |
| 35 day SMA | 156.22 | 156.28 | 156.27 |
| 50 day SMA | 154.99 | 155.02 | 155.05 |
| 100 day SMA | 155.95 | 155.96 | 155.92 |
| 150 day SMA | 154.14 | 154.12 | 154.06 |
| 200 day SMA | 154.67 | 154.69 | 154.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.