UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 92.64 and 113.73

Daily Target 188.06
Daily Target 297.22
Daily Target 3109.15333333333
Daily Target 4118.31
Daily Target 5130.24

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 5.1899 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.2764 times
Fri 30 January 2026 114.93 (-6.47%) 123.01 112.30 - 124.00 1.3554 times
Thu 29 January 2026 122.88 (-4.02%) 128.03 115.35 - 128.50 0.6854 times
Wed 28 January 2026 128.03 (3.95%) 124.01 123.00 - 129.96 0.1779 times
Tue 27 January 2026 123.17 (-2.9%) 127.00 120.00 - 131.00 0.3422 times
Fri 23 January 2026 126.85 (0.02%) 127.40 125.95 - 133.79 0.141 times
Thu 22 January 2026 126.83 (3.63%) 123.89 123.89 - 127.00 0.1703 times
Wed 21 January 2026 122.39 (-6.09%) 130.32 121.65 - 133.49 0.8422 times
Tue 20 January 2026 130.32 (-8.04%) 140.00 128.36 - 142.51 0.8195 times
Mon 19 January 2026 141.71 (-0.48%) 142.00 138.79 - 142.92 0.1399 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 92.64 and 113.73

Weekly Target 188.06
Weekly Target 297.22
Weekly Target 3109.15333333333
Weekly Target 4118.31
Weekly Target 5130.24

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 02 February 2026 106.37 (-7.45%) 116.60 100.00 - 121.09 3.0353 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.422 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 1.1732 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.4017 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.816 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.0825 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.5943 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.3588 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.6266 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4898 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 0.9055 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 92.64 and 113.73

Monthly Target 188.06
Monthly Target 297.22
Monthly Target 3109.15333333333
Monthly Target 4118.31
Monthly Target 5130.24

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 02 February 2026 106.37 (-7.45%) 116.60 100.00 - 121.09 0.8207 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.216 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6672 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8398 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6797 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5426 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8656 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5421 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7149 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1113 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0409 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 118.43
12 day DMA 125.48
20 day DMA 132.95
35 day DMA 137.1
50 day DMA 138.84
100 day DMA 144.84
150 day DMA 148.41
200 day DMA 150.5

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48121.54122.35
12 day EMA123.97127.17128.49
20 day EMA129.04131.42132.63
35 day EMA134.05135.68136.61
50 day EMA137.92139.21140

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA118.43121.79123.17
12 day SMA125.48128.42130.29
20 day SMA132.95134.91136.41
35 day SMA137.1138.03138.54
50 day SMA138.84139.75140.4
100 day SMA144.84145.32145.67
150 day SMA148.41148.73148.97
200 day SMA150.5150.73150.89
Back to top | Use Dark Theme