UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 266.63 and 289.88

Daily Target 1247.25
Daily Target 2262.75
Daily Target 3270.5
Daily Target 4286
Daily Target 5293.75

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Wed 28 January 2026 278.25 (5%) 256.00 255.00 - 278.25 0.7009 times
Tue 27 January 2026 265.00 (-2.68%) 272.30 258.70 - 272.30 0.514 times
Fri 23 January 2026 272.30 (-3.93%) 282.75 269.30 - 285.00 0.9813 times
Thu 22 January 2026 283.45 (4.4%) 270.80 260.00 - 285.05 0.9346 times
Wed 21 January 2026 271.50 (-2.13%) 276.70 263.55 - 277.40 1.9626 times
Tue 20 January 2026 277.40 (-5%) 277.40 277.40 - 285.00 1.6355 times
Mon 19 January 2026 292.00 (-1.35%) 286.00 281.20 - 292.00 0.8411 times
Fri 16 January 2026 296.00 (3.1%) 294.00 289.50 - 301.10 1.6355 times
Wed 14 January 2026 287.10 (-0.14%) 286.80 286.80 - 290.00 0.1869 times
Tue 13 January 2026 287.50 (0%) 299.55 287.50 - 299.55 0.6075 times
Mon 12 January 2026 287.50 (-2.19%) 292.95 279.30 - 292.95 0.8411 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 266.63 and 289.88

Weekly Target 1247.25
Weekly Target 2262.75
Weekly Target 3270.5
Weekly Target 4286
Weekly Target 5293.75

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Wed 28 January 2026 278.25 (2.19%) 272.30 255.00 - 278.25 0.1304 times
Fri 23 January 2026 272.30 (-8.01%) 286.00 260.00 - 292.00 0.682 times
Fri 16 January 2026 296.00 (0.7%) 292.95 279.30 - 301.10 0.3511 times
Fri 09 January 2026 293.95 (-5.66%) 307.00 293.95 - 327.00 0.7723 times
Fri 02 January 2026 311.60 (14.62%) 271.20 265.00 - 314.00 0.7573 times
Fri 26 December 2025 271.85 (-10.87%) 304.20 267.00 - 305.00 0.682 times
Fri 19 December 2025 305.00 (-1.76%) 325.95 294.50 - 335.80 1.1184 times
Fri 12 December 2025 310.45 (6.87%) 290.50 262.20 - 310.45 0.8325 times
Fri 05 December 2025 290.50 (-13.48%) 319.00 278.85 - 349.85 2.6479 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 2.0261 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.667 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 230.63 and 302.63

Monthly Target 1214.75
Monthly Target 2246.5
Monthly Target 3286.75
Monthly Target 4318.5
Monthly Target 5358.75

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Wed 28 January 2026 278.25 (-6.97%) 293.00 255.00 - 327.00 0.539 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.3364 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.4765 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1569 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.4912 times
Thu 29 January 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 274.1
12 day DMA 282.66
20 day DMA 291.87
35 day DMA 294.13
50 day DMA 285.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA275.75274.5279.25
12 day EMA282.1282.8286.04
20 day EMA284.71285.39287.54
35 day EMA278.81278.84279.66
50 day EMA271.23270.94271.18

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA274.1273.93279.33
12 day SMA282.66285.26289.35
20 day SMA291.87291.96292.3
35 day SMA294.13294.48295.3
50 day SMA285.09282.11279.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme