UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 577.4 and 625.9

Daily Target 1537.68
Daily Target 2568.62
Daily Target 3586.18333333333
Daily Target 4617.12
Daily Target 5634.68

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Mon 29 June 2026 599.55 (4.27%) 569.00 555.25 - 603.75 0.7131 times
Thu 25 June 2026 575.00 (0.97%) 555.00 547.00 - 578.00 0.4809 times
Wed 24 June 2026 569.50 (-3.52%) 576.05 562.00 - 580.00 0.3648 times
Tue 23 June 2026 590.25 (-0.67%) 600.00 588.00 - 600.00 0.5473 times
Mon 22 June 2026 594.25 (4.99%) 578.00 570.00 - 594.30 1.0614 times
Fri 19 June 2026 566.00 (-1.39%) 582.00 545.35 - 582.95 0.4643 times
Thu 18 June 2026 574.00 (4.78%) 559.80 540.00 - 575.15 1.3101 times
Wed 17 June 2026 547.80 (4.99%) 547.80 537.55 - 547.80 1.3267 times
Tue 16 June 2026 521.75 (4.99%) 510.00 510.00 - 521.75 0.8458 times
Mon 15 June 2026 496.95 (5%) 472.00 465.00 - 496.95 2.8856 times
Fri 12 June 2026 473.30 (1.62%) 464.00 442.50 - 488.80 1.874 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 577.4 and 625.9

Weekly Target 1537.68
Weekly Target 2568.62
Weekly Target 3586.18333333333
Weekly Target 4617.12
Weekly Target 5634.68

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Mon 29 June 2026 599.55 (4.27%) 569.00 555.25 - 603.75 0.1488 times
Thu 25 June 2026 575.00 (1.59%) 578.00 547.00 - 600.00 0.5123 times
Fri 19 June 2026 566.00 (19.59%) 472.00 465.00 - 582.95 1.4261 times
Fri 12 June 2026 473.30 (3.39%) 435.00 434.95 - 488.80 1.2876 times
Fri 05 June 2026 457.80 (6.17%) 409.70 378.35 - 460.40 2.7864 times
Fri 29 May 2026 431.20 (-6.43%) 459.45 400.00 - 459.45 0.8965 times
Fri 22 May 2026 460.85 (-0.37%) 455.00 420.00 - 467.70 0.5227 times
Fri 15 May 2026 462.55 (4.89%) 449.85 422.00 - 478.60 0.5157 times
Fri 08 May 2026 441.00 (-8.22%) 504.50 415.10 - 504.50 1.5126 times
Thu 30 April 2026 480.50 (-5.88%) 510.50 466.00 - 510.50 0.3911 times
Fri 24 April 2026 510.50 (5.18%) 485.00 461.50 - 529.80 1.2253 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 488.95 and 714.35

Monthly Target 1301.82
Monthly Target 2450.68
Monthly Target 3527.21666666667
Monthly Target 4676.08
Monthly Target 5752.62

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Mon 29 June 2026 599.55 (39.04%) 409.70 378.35 - 603.75 1.2221 times
Fri 29 May 2026 431.20 (-10.26%) 504.50 400.00 - 504.50 0.6838 times
Thu 30 April 2026 480.50 (32.59%) 380.00 362.20 - 529.80 1.0031 times
Mon 30 March 2026 362.40 (10.79%) 315.00 312.50 - 410.00 0.7278 times
Fri 27 February 2026 327.10 (13.18%) 288.50 285.00 - 347.15 0.5163 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.6536 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.5558 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.5548 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1826 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.9001 times
Tue 30 June 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 585.71
12 day DMA 547.84
20 day DMA 504.27
35 day DMA 478.18
50 day DMA 479.82
100 day DMA 412.31
150 day DMA 370.98
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA580.88571.55569.83
12 day EMA551.25542.47536.56
20 day EMA526.08518.35512.39
35 day EMA504.22498.61494.11
50 day EMA487.14482.55478.78

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA585.71579578.8
12 day SMA547.84536.76527.23
20 day SMA504.27495.85487.63
35 day SMA478.18473.54470
50 day SMA479.82477.05474.33
100 day SMA412.31409.23406.26
150 day SMA370.98367.85364.88
200 day SMA
Back to top | Use Dark Theme