Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.71 and 15.2

Daily Target 114.56
Daily Target 214.85
Daily Target 315.046666666667
Daily Target 415.34
Daily Target 515.54

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 28 January 2026 15.15 (2.71%) 15.24 14.75 - 15.24 0.5768 times
Tue 27 January 2026 14.75 (0.27%) 15.49 14.75 - 15.49 0.0965 times
Fri 23 January 2026 14.71 (-2.26%) 14.97 14.10 - 15.50 1.2491 times
Thu 22 January 2026 15.05 (1.21%) 14.60 14.27 - 15.37 0.5225 times
Wed 21 January 2026 14.87 (4.06%) 14.55 14.00 - 15.25 1.3311 times
Tue 20 January 2026 14.29 (-8.1%) 15.54 14.00 - 15.55 3.4046 times
Mon 19 January 2026 15.55 (2.84%) 15.25 14.82 - 15.66 0.2271 times
Fri 16 January 2026 15.12 (0.33%) 15.55 14.75 - 16.25 1.7953 times
Wed 14 January 2026 15.07 (-2.77%) 16.25 14.60 - 16.25 0.6272 times
Tue 13 January 2026 15.50 (0%) 15.43 15.43 - 15.50 0.1697 times
Mon 12 January 2026 15.50 (-0.83%) 15.50 15.00 - 15.50 0.2955 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.58 and 15.32

Weekly Target 114.39
Weekly Target 214.77
Weekly Target 315.13
Weekly Target 415.51
Weekly Target 515.87

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 28 January 2026 15.15 (2.99%) 15.49 14.75 - 15.49 0.1473 times
Fri 23 January 2026 14.71 (-2.71%) 15.25 14.00 - 15.66 1.4736 times
Fri 16 January 2026 15.12 (-3.26%) 15.50 14.60 - 16.25 0.6319 times
Fri 09 January 2026 15.63 (-3.76%) 16.75 15.25 - 16.75 0.9867 times
Fri 02 January 2026 16.24 (3.51%) 15.60 14.70 - 16.80 0.6902 times
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 1.2457 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 1.4244 times
Fri 12 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.3133 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.8486 times
Fri 28 November 2025 17.26 (-0.06%) 17.50 16.31 - 17.59 2.2383 times
Fri 21 November 2025 17.27 (9.72%) 15.74 15.74 - 17.39 7.8216 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.18 and 15.98

Monthly Target 112.52
Monthly Target 213.83
Monthly Target 315.316666666667
Monthly Target 416.63
Monthly Target 518.12

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 28 January 2026 15.15 (-3.44%) 16.80 14.00 - 16.80 0.0949 times
Wed 31 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.1135 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.3852 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.46 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.1832 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.3326 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.388 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.787 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 5.2622 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 0.9933 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 1.3512 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.1
20 day DMA 15.43
35 day DMA 15.69
50 day DMA 16.08
100 day DMA 16.79
150 day DMA 21.88
200 day DMA 25.53

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8514.9
12 day EMA15.1215.1115.18
20 day EMA15.3215.3415.4
35 day EMA15.6515.6815.74
50 day EMA15.9615.9916.04

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7314.89
12 day SMA15.115.1615.26
20 day SMA15.4315.4115.46
35 day SMA15.6915.7515.81
50 day SMA16.0816.0916.12
100 day SMA16.7916.917.01
150 day SMA21.8822.0322.2
200 day SMA25.5325.6525.76
Back to top | Use Dark Theme