Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 22.63 and 25.63
| Daily Target 1 | 22.08 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 28.08 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.25 (-15.21%) | 24.60 | 24.00 - 27.00 | 4.2529 times | Wed 25 March 2026 | 28.60 (16.97%) | 24.90 | 24.00 - 28.80 | 2.1839 times | Tue 24 March 2026 | 24.45 (1.45%) | 24.20 | 24.10 - 24.45 | 0.1724 times | Mon 23 March 2026 | 24.10 (-2.23%) | 23.55 | 23.55 - 25.50 | 1.2069 times | Fri 20 March 2026 | 24.65 (1.02%) | 25.25 | 24.65 - 25.50 | 0.5172 times | Thu 19 March 2026 | 24.40 (-8.27%) | 26.60 | 23.05 - 26.60 | 0.5747 times | Wed 18 March 2026 | 26.60 (2.11%) | 26.05 | 26.05 - 27.00 | 0.3448 times | Tue 17 March 2026 | 26.05 (3.37%) | 26.75 | 26.00 - 26.75 | 0.2299 times | Mon 16 March 2026 | 25.20 (-5.97%) | 25.05 | 25.05 - 26.95 | 0.2299 times | Fri 13 March 2026 | 26.80 (2.88%) | 26.05 | 25.05 - 26.95 | 0.2874 times | Thu 12 March 2026 | 26.05 (1.76%) | 26.50 | 26.05 - 26.50 | 2.2989 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 23.9 and 29.15
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.25 (-1.62%) | 23.55 | 23.55 - 28.80 | 2.3448 times | Fri 20 March 2026 | 24.65 (-8.02%) | 25.05 | 23.05 - 27.00 | 0.569 times | Fri 13 March 2026 | 26.80 (3.08%) | 26.00 | 24.00 - 27.70 | 3.7069 times | Fri 06 March 2026 | 26.00 (-3.7%) | 25.25 | 24.80 - 27.00 | 1.1207 times | Fri 27 February 2026 | 27.00 (-11.76%) | 29.45 | 27.00 - 30.00 | 0.4138 times | Fri 20 February 2026 | 30.60 (1.66%) | 31.50 | 30.00 - 32.40 | 0.5862 times | Fri 13 February 2026 | 30.10 (-5.79%) | 31.95 | 29.00 - 32.50 | 0.4655 times | Wed 04 February 2026 | 31.95 (0%) | 33.00 | 30.10 - 33.00 | 0.2931 times | Fri 30 January 2026 | 31.95 (-6.72%) | 32.55 | 30.00 - 32.55 | 0.2241 times | Thu 22 January 2026 | 34.25 (-2.14%) | 33.15 | 33.10 - 36.95 | 0.2759 times | Fri 16 January 2026 | 35.00 (-1.69%) | 35.00 | 34.55 - 35.00 | 0.2241 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 20.78 and 26.53
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.25 (-10.19%) | 25.25 | 23.05 - 28.80 | 2.5939 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.5893 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.3351 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.3986 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.4333 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.115 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.6297 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.6291 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.9705 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.3056 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.4616 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.88 |
| 35 day DMA | 28.06 |
| 50 day DMA | 30.43 |
| 100 day DMA | 35.43 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 26.02 | 24.73 |
| 12 day EMA | 25.7 | 25.96 | 25.48 |
| 20 day EMA | 26.46 | 26.69 | 26.49 |
| 35 day EMA | 28.32 | 28.56 | 28.56 |
| 50 day EMA | 30.41 | 30.66 | 30.74 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.24 | 24.84 |
| 12 day SMA | 25.56 | 25.54 | 25.31 |
| 20 day SMA | 25.88 | 26.07 | 26.14 |
| 35 day SMA | 28.06 | 28.34 | 28.47 |
| 50 day SMA | 30.43 | 30.69 | 30.85 |
| 100 day SMA | 35.43 | 35.63 | 35.79 |
| 150 day SMA | 38.63 | 38.75 | 38.84 |
| 200 day SMA | 40.42 | 40.55 | 40.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.