UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 27.35 and 27.35

Daily Target 127.35
Daily Target 227.35
Daily Target 327.35
Daily Target 427.35
Daily Target 527.35

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Wed 01 July 2026 27.35 (0%) 27.35 27.35 - 27.35 0.3226 times
Tue 30 June 2026 27.35 (-1.8%) 27.00 27.00 - 28.00 1.9355 times
Thu 25 June 2026 27.85 (0%) 27.85 27.85 - 28.00 1.6129 times
Wed 24 June 2026 27.85 (3.15%) 27.85 27.85 - 27.85 0.3226 times
Tue 23 June 2026 27.00 (4.05%) 26.85 26.85 - 27.00 1.2903 times
Mon 22 June 2026 25.95 (-4.6%) 25.90 25.75 - 26.30 2.2581 times
Wed 17 June 2026 27.20 (6.46%) 27.00 27.00 - 27.20 0.9677 times
Tue 16 June 2026 25.55 (-5.37%) 25.55 25.55 - 25.55 0.3226 times
Fri 12 June 2026 27.00 (-3.57%) 27.05 27.00 - 27.05 0.6452 times
Tue 09 June 2026 28.00 (3.7%) 28.00 28.00 - 28.00 0.3226 times
Mon 08 June 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.3226 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 27.18 and 28.18

Weekly Target 126.45
Weekly Target 226.9
Weekly Target 327.45
Weekly Target 427.9
Weekly Target 528.45

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Wed 01 July 2026 27.35 (-1.8%) 27.00 27.00 - 28.00 0.5738 times
Thu 25 June 2026 27.85 (2.39%) 25.90 25.75 - 28.00 1.3934 times
Wed 17 June 2026 27.20 (0.74%) 25.55 25.55 - 27.20 0.3279 times
Fri 12 June 2026 27.00 (-1.82%) 27.00 27.00 - 28.00 0.3279 times
Fri 05 June 2026 27.50 (1.85%) 27.00 27.00 - 29.00 0.6557 times
Fri 22 May 2026 27.00 (0.37%) 23.40 23.40 - 28.40 1.7213 times
Fri 15 May 2026 26.90 (-4.27%) 28.10 22.75 - 28.10 3.7705 times
Fri 08 May 2026 28.10 (0.36%) 29.00 27.25 - 29.00 0.4918 times
Wed 22 April 2026 28.00 (0%) 27.50 27.50 - 28.00 0.1639 times
Fri 17 April 2026 28.00 (0%) 29.50 28.00 - 29.50 0.5738 times
Thu 09 April 2026 28.00 (9.8%) 25.40 25.40 - 28.00 1.1475 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 27.35 and 27.35

Monthly Target 127.35
Monthly Target 227.35
Monthly Target 327.35
Monthly Target 427.35
Monthly Target 527.35

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Wed 01 July 2026 27.35 (0%) 27.35 27.35 - 27.35 0.0083 times
Tue 30 June 2026 27.35 (1.3%) 27.00 25.55 - 29.00 0.325 times
Fri 22 May 2026 27.00 (-0.92%) 28.00 22.75 - 28.40 0.575 times
Wed 29 April 2026 27.25 (23.86%) 23.05 22.20 - 29.50 0.2917 times
Mon 30 March 2026 22.00 (-18.52%) 25.25 20.05 - 28.80 4.6583 times
Fri 27 February 2026 27.00 (-15.49%) 33.00 27.00 - 33.00 0.85 times
Fri 30 January 2026 31.95 (-8.71%) 36.45 30.00 - 39.00 0.4833 times
Tue 30 December 2025 35.00 (-0.28%) 34.35 30.70 - 39.00 0.575 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.625 times
Fri 31 October 2025 41.00 (-10.87%) 46.00 38.50 - 47.45 1.6083 times
Tue 30 September 2025 46.00 (0%) 47.00 43.80 - 48.60 0.9083 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.13
20 day DMA 27.12
35 day DMA 27.13
50 day DMA 26.57
100 day DMA 29.73
150 day DMA 34.06
200 day DMA 36.65

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3627.36
12 day EMA27.2327.2127.18
20 day EMA27.1327.1127.09
35 day EMA26.8526.8226.79
50 day EMA26.6126.5826.55

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.227.17
12 day SMA27.1327.2727.34
20 day SMA27.1227.127.03
35 day SMA27.1327.0827
50 day SMA26.5726.526.47
100 day SMA29.7329.8329.93
150 day SMA34.0634.234.32
200 day SMA36.6536.7436.84
Back to top | Use Dark Theme