Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 30.25 and 32.75
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.83 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (-1.56%) | 32.65 | 31.50 - 34.00 | 1.8605 times | Fri 25 September 2026 | 32.00 (3.23%) | 30.90 | 30.90 - 32.00 | 0.9302 times | Thu 24 September 2026 | 31.00 (2.31%) | 30.30 | 29.00 - 31.00 | 1.1628 times | Wed 23 September 2026 | 30.30 (12.22%) | 28.00 | 28.00 - 30.50 | 3.2558 times | Tue 22 September 2026 | 27.00 (-3.57%) | 25.00 | 25.00 - 27.00 | 0.4651 times | Mon 21 September 2026 | 28.00 (3.7%) | 27.00 | 27.00 - 28.00 | 0.4651 times | Fri 18 September 2026 | 27.00 (0%) | 27.00 | 26.50 - 27.00 | 0.6977 times | Tue 15 September 2026 | 27.00 (-3.57%) | 27.10 | 27.00 - 27.10 | 0.4651 times | Tue 08 September 2026 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.2326 times | Mon 07 September 2026 | 27.00 (-2.7%) | 26.00 | 26.00 - 27.00 | 0.4651 times | Fri 04 September 2026 | 27.75 (1.09%) | 28.25 | 27.75 - 28.25 | 0.4651 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 30.25 and 32.75
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (-1.56%) | 32.65 | 31.50 - 34.00 | 0.5195 times | Fri 25 September 2026 | 32.00 (18.52%) | 27.00 | 25.00 - 32.00 | 1.7532 times | Fri 18 September 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 27.10 | 0.3247 times | Tue 08 September 2026 | 28.00 (0.9%) | 26.00 | 26.00 - 28.00 | 0.1948 times | Fri 04 September 2026 | 27.75 (8.19%) | 26.00 | 26.00 - 28.25 | 3.1169 times | Mon 24 August 2026 | 25.65 (-6.9%) | 27.00 | 25.65 - 27.00 | 0.1948 times | Fri 21 August 2026 | 27.55 (-1.61%) | 28.00 | 27.05 - 28.50 | 0.6494 times | Thu 13 August 2026 | 28.00 (-3.45%) | 29.50 | 28.00 - 29.50 | 0.3247 times | Fri 07 August 2026 | 29.00 (8.41%) | 26.65 | 26.65 - 32.30 | 2.3377 times | Thu 30 July 2026 | 26.75 (7%) | 25.50 | 25.50 - 26.80 | 0.5844 times | Thu 23 July 2026 | 25.00 (-4.4%) | 26.15 | 24.15 - 26.65 | 1.4935 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 28.25 and 37.25
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.50 (21.15%) | 26.50 | 25.00 - 34.00 | 0.8021 times | Mon 31 August 2026 | 26.00 (-2.8%) | 26.65 | 25.65 - 32.30 | 0.4902 times | Thu 30 July 2026 | 26.75 (-2.19%) | 27.35 | 24.15 - 28.00 | 0.41 times | Tue 30 June 2026 | 27.35 (1.3%) | 27.00 | 25.55 - 29.00 | 0.3476 times | Fri 22 May 2026 | 27.00 (-0.92%) | 28.00 | 22.75 - 28.40 | 0.615 times | Wed 29 April 2026 | 27.25 (23.86%) | 23.05 | 22.20 - 29.50 | 0.3119 times | Mon 30 March 2026 | 22.00 (-18.52%) | 25.25 | 20.05 - 28.80 | 4.9822 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.9091 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.5169 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.615 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.6684 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.21 |
| 150 day DMA | 30.11 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.14 | 29.21 |
| 12 day EMA | 29.27 | 28.86 | 28.29 |
| 20 day EMA | 28.63 | 28.33 | 27.94 |
| 35 day EMA | 28.07 | 27.87 | 27.63 |
| 50 day EMA | 27.8 | 27.65 | 27.47 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.66 | 28.66 |
| 12 day SMA | 28.67 | 28.25 | 27.75 |
| 20 day SMA | 28.17 | 28.04 | 27.94 |
| 35 day SMA | 27.74 | 27.6 | 27.47 |
| 50 day SMA | 27.61 | 27.53 | 27.43 |
| 100 day SMA | 27.21 | 27.2 | 27.2 |
| 150 day SMA | 30.11 | 30.18 | 30.24 |
| 200 day SMA | 33.77 | 33.83 | 33.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.