Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1036.8 and 1120.2
| Daily Target 1 | 1018.6 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1138.4 |
| Daily Target 5 | 1185.4 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.40 (-3.88%) | 1139.40 | 1065.60 - 1149.00 | 0.9758 times | Thu 25 June 2026 | 1135.40 (-1.03%) | 1150.00 | 1125.00 - 1161.90 | 0.5539 times | Wed 24 June 2026 | 1147.25 (0.8%) | 1157.95 | 1127.50 - 1164.35 | 0.482 times | Tue 23 June 2026 | 1138.10 (-4.19%) | 1209.85 | 1126.10 - 1209.85 | 0.8348 times | Mon 22 June 2026 | 1187.90 (-0.81%) | 1207.10 | 1180.10 - 1239.15 | 1.486 times | Fri 19 June 2026 | 1197.65 (5.65%) | 1140.00 | 1140.00 - 1224.95 | 2.4541 times | Thu 18 June 2026 | 1133.65 (-2.3%) | 1174.75 | 1125.00 - 1178.45 | 0.9242 times | Wed 17 June 2026 | 1160.35 (1.97%) | 1164.95 | 1133.30 - 1179.90 | 0.6391 times | Tue 16 June 2026 | 1137.90 (-0.78%) | 1158.65 | 1125.25 - 1164.00 | 0.4928 times | Mon 15 June 2026 | 1146.85 (-1.1%) | 1174.40 | 1139.00 - 1193.95 | 1.1576 times | Fri 12 June 2026 | 1159.55 (7.68%) | 1096.85 | 1096.85 - 1184.45 | 3.1162 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1036.8 and 1120.2
| Weekly Target 1 | 1018.6 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1138.4 |
| Weekly Target 5 | 1185.4 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.40 (-3.88%) | 1139.40 | 1065.60 - 1149.00 | 0.2698 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.9283 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.5674 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 2.3769 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.5019 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.6754 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.3477 times | Fri 15 May 2026 | 941.20 (-9.84%) | 1043.00 | 936.00 - 1043.00 | 0.3683 times | Fri 08 May 2026 | 1043.90 (4.14%) | 1014.90 | 985.00 - 1083.00 | 0.5296 times | Thu 30 April 2026 | 1002.40 (0.75%) | 1014.95 | 992.30 - 1120.00 | 1.4347 times | Fri 24 April 2026 | 994.90 (2.69%) | 960.00 | 941.00 - 1051.95 | 1.4168 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1007.7 and 1322.85
| Monthly Target 1 | 769.7 |
| Monthly Target 2 | 930.55 |
| Monthly Target 3 | 1084.85 |
| Monthly Target 4 | 1245.7 |
| Monthly Target 5 | 1400 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.40 (16.23%) | 939.00 | 924.00 - 1239.15 | 1.9545 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5651 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.8267 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.3067 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.8713 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.6512 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 1.036 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.3365 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.6093 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.8427 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 1.1608 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1140.01 |
| 12 day DMA | 1142.73 |
| 20 day DMA | 1110.59 |
| 35 day DMA | 1044.56 |
| 50 day DMA | 1034.03 |
| 100 day DMA | 947.09 |
| 150 day DMA | 939.49 |
| 200 day DMA | 962.01 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.17 | 1148.05 | 1154.38 |
| 12 day EMA | 1127.89 | 1134.52 | 1134.36 |
| 20 day EMA | 1105.72 | 1107.23 | 1104.27 |
| 35 day EMA | 1072.12 | 1070.99 | 1067.2 |
| 50 day EMA | 1028.95 | 1026.4 | 1021.95 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.01 | 1161.26 | 1160.91 |
| 12 day SMA | 1142.73 | 1147.53 | 1148.72 |
| 20 day SMA | 1110.59 | 1102.97 | 1095.37 |
| 35 day SMA | 1044.56 | 1043.78 | 1040.71 |
| 50 day SMA | 1034.03 | 1030.47 | 1025.91 |
| 100 day SMA | 947.09 | 944.76 | 941.81 |
| 150 day SMA | 939.49 | 938.81 | 937.92 |
| 200 day SMA | 962.01 | 962.93 | 963.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.