Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1123.3 and 1172.2
| Daily Target 1 | 1112.6 |
| Daily Target 2 | 1134 |
| Daily Target 3 | 1161.5 |
| Daily Target 4 | 1182.9 |
| Daily Target 5 | 1210.4 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.40 (-1.63%) | 1180.40 | 1140.10 - 1189.00 | 0.4629 times | Thu 02 July 2026 | 1174.60 (2.65%) | 1153.00 | 1140.60 - 1205.90 | 1.1321 times | Wed 01 July 2026 | 1144.30 (-2.33%) | 1177.00 | 1138.10 - 1177.00 | 0.5816 times | Tue 30 June 2026 | 1171.65 (7.35%) | 1100.00 | 1099.00 - 1200.50 | 1.8156 times | Mon 29 June 2026 | 1091.40 (-3.88%) | 1139.40 | 1065.60 - 1149.00 | 0.8638 times | Thu 25 June 2026 | 1135.40 (-1.03%) | 1150.00 | 1125.00 - 1161.90 | 0.4903 times | Wed 24 June 2026 | 1147.25 (0.8%) | 1157.95 | 1127.50 - 1164.35 | 0.4267 times | Tue 23 June 2026 | 1138.10 (-4.19%) | 1209.85 | 1126.10 - 1209.85 | 0.739 times | Mon 22 June 2026 | 1187.90 (-0.81%) | 1207.10 | 1180.10 - 1239.15 | 1.3155 times | Fri 19 June 2026 | 1197.65 (5.65%) | 1140.00 | 1140.00 - 1224.95 | 2.1725 times | Thu 18 June 2026 | 1133.65 (-2.3%) | 1174.75 | 1125.00 - 1178.45 | 0.8181 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1110.5 and 1250.8
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1078.7 |
| Weekly Target 3 | 1142.3 |
| Weekly Target 4 | 1219 |
| Weekly Target 5 | 1282.6 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.40 (1.76%) | 1139.40 | 1065.60 - 1205.90 | 1.3488 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.8254 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.3936 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 2.1133 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.3353 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.6005 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.3091 times | Fri 15 May 2026 | 941.20 (-9.84%) | 1043.00 | 936.00 - 1043.00 | 0.3275 times | Fri 08 May 2026 | 1043.90 (4.14%) | 1014.90 | 985.00 - 1083.00 | 0.4709 times | Thu 30 April 2026 | 1002.40 (0.75%) | 1014.95 | 992.30 - 1120.00 | 1.2756 times | Fri 24 April 2026 | 994.90 (2.69%) | 960.00 | 941.00 - 1051.95 | 1.2597 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1112.85 and 1180.65
| Monthly Target 1 | 1098.67 |
| Monthly Target 2 | 1127.03 |
| Monthly Target 3 | 1166.4666666667 |
| Monthly Target 4 | 1194.83 |
| Monthly Target 5 | 1234.27 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1155.40 (-1.39%) | 1177.00 | 1138.10 - 1205.90 | 0.21 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 2.2274 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5933 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.9179 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.372 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.9148 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.6837 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 1.0877 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.3533 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.6398 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.8848 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1147.47 |
| 12 day DMA | 1153.14 |
| 20 day DMA | 1139.05 |
| 35 day DMA | 1063.88 |
| 50 day DMA | 1051.14 |
| 100 day DMA | 958.17 |
| 150 day DMA | 944.4 |
| 200 day DMA | 960.86 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.45 | 1153.97 | 1143.65 |
| 12 day EMA | 1144.1 | 1142.05 | 1136.13 |
| 20 day EMA | 1124.83 | 1121.61 | 1116.03 |
| 35 day EMA | 1093.41 | 1089.76 | 1084.76 |
| 50 day EMA | 1051.86 | 1047.64 | 1042.46 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.47 | 1143.47 | 1138 |
| 12 day SMA | 1153.14 | 1151.68 | 1149.37 |
| 20 day SMA | 1139.05 | 1136.02 | 1129.43 |
| 35 day SMA | 1063.88 | 1058.52 | 1052.41 |
| 50 day SMA | 1051.14 | 1047 | 1042.58 |
| 100 day SMA | 958.17 | 956.01 | 952.81 |
| 150 day SMA | 944.4 | 943.24 | 941.92 |
| 200 day SMA | 960.86 | 960.3 | 961.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.