Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 824.43 and 864.43
| Daily Target 1 | 792.28 |
| Daily Target 2 | 816.57 |
| Daily Target 3 | 832.28333333333 |
| Daily Target 4 | 856.57 |
| Daily Target 5 | 872.28 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 840.85 (3.6%) | 815.05 | 808.00 - 848.00 | 0.7805 times | Tue 27 January 2026 | 811.65 (-4.43%) | 853.35 | 807.05 - 870.00 | 0.9211 times | Fri 23 January 2026 | 849.25 (-2.77%) | 877.90 | 846.35 - 880.70 | 0.5321 times | Thu 22 January 2026 | 873.45 (-0.09%) | 879.95 | 865.00 - 905.00 | 0.435 times | Wed 21 January 2026 | 874.20 (-2.73%) | 890.00 | 859.05 - 904.00 | 0.7071 times | Tue 20 January 2026 | 898.75 (-0.58%) | 903.95 | 888.00 - 912.70 | 0.947 times | Mon 19 January 2026 | 903.95 (0.72%) | 882.00 | 880.35 - 910.00 | 0.6241 times | Fri 16 January 2026 | 897.45 (-1.2%) | 908.35 | 892.40 - 908.35 | 0.2311 times | Wed 14 January 2026 | 908.35 (1.62%) | 888.00 | 888.00 - 920.00 | 0.4623 times | Tue 13 January 2026 | 893.90 (3.71%) | 870.05 | 866.90 - 948.10 | 4.3598 times | Mon 12 January 2026 | 861.95 (-2.63%) | 885.50 | 856.05 - 885.60 | 1.0693 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 792.48 and 855.43
| Weekly Target 1 | 776.35 |
| Weekly Target 2 | 808.6 |
| Weekly Target 3 | 839.3 |
| Weekly Target 4 | 871.55 |
| Weekly Target 5 | 902.25 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 840.85 (-0.99%) | 853.35 | 807.05 - 870.00 | 0.4202 times | Fri 23 January 2026 | 849.25 (-5.37%) | 882.00 | 846.35 - 912.70 | 0.8014 times | Fri 16 January 2026 | 897.45 (1.38%) | 885.50 | 856.05 - 948.10 | 1.5119 times | Fri 09 January 2026 | 885.25 (-2.83%) | 910.00 | 881.05 - 930.00 | 0.6564 times | Fri 02 January 2026 | 911.05 (-1.14%) | 925.10 | 900.00 - 935.00 | 0.5413 times | Fri 26 December 2025 | 921.55 (1.84%) | 919.70 | 904.55 - 952.10 | 0.4757 times | Fri 19 December 2025 | 904.90 (-4.16%) | 950.00 | 896.30 - 967.00 | 1.4463 times | Fri 12 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 0.7713 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 2.9622 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.4133 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.3495 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 753.43 and 894.48
| Monthly Target 1 | 724.28 |
| Monthly Target 2 | 782.57 |
| Monthly Target 3 | 865.33333333333 |
| Monthly Target 4 | 923.62 |
| Monthly Target 5 | 1006.38 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 840.85 (-7.41%) | 915.90 | 807.05 - 948.10 | 0.4905 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.8369 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.2719 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.4922 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.6808 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.9377 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 2.3132 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 1.39 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 1.2066 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 1.3803 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 7.8528 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 849.88 |
| 12 day DMA | 874.92 |
| 20 day DMA | 887.24 |
| 35 day DMA | 905.69 |
| 50 day DMA | 926.9 |
| 100 day DMA | 981.09 |
| 150 day DMA | 1001.55 |
| 200 day DMA | 1025.62 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.64 | 852.53 | 872.96 |
| 12 day EMA | 869.52 | 874.73 | 886.2 |
| 20 day EMA | 883.76 | 888.27 | 896.33 |
| 35 day EMA | 905.68 | 909.5 | 915.26 |
| 50 day EMA | 924.91 | 928.34 | 933.1 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.88 | 861.46 | 879.92 |
| 12 day SMA | 874.92 | 879.78 | 887.76 |
| 20 day SMA | 887.24 | 890.88 | 896.37 |
| 35 day SMA | 905.69 | 909.9 | 915.05 |
| 50 day SMA | 926.9 | 930.13 | 933.59 |
| 100 day SMA | 981.09 | 985.62 | 990.66 |
| 150 day SMA | 1001.55 | 1002.47 | 1003.91 |
| 200 day SMA | 1025.62 | 1027.77 | 1030.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.