Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 168.1 and 176.7
| Daily Target 1 | 161.06 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 169.66333333333 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 178.26 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (0.2%) | 168.50 | 164.20 - 172.80 | 0.6553 times | Wed 01 April 2026 | 171.64 (4.53%) | 171.00 | 167.33 - 173.10 | 0.6722 times | Mon 30 March 2026 | 164.20 (-6.43%) | 172.00 | 163.08 - 173.29 | 1.1954 times | Fri 27 March 2026 | 175.48 (-2.68%) | 178.72 | 172.55 - 178.90 | 3.894 times | Wed 25 March 2026 | 180.32 (3.74%) | 176.01 | 175.52 - 183.49 | 0.7817 times | Tue 24 March 2026 | 173.82 (3.11%) | 173.51 | 170.80 - 175.50 | 0.5541 times | Mon 23 March 2026 | 168.58 (-5.09%) | 174.50 | 168.00 - 174.50 | 0.5013 times | Fri 20 March 2026 | 177.63 (3.18%) | 174.00 | 173.99 - 179.94 | 0.8392 times | Thu 19 March 2026 | 172.16 (-3.23%) | 173.45 | 170.84 - 175.53 | 0.4325 times | Wed 18 March 2026 | 177.91 (1.05%) | 176.10 | 176.10 - 179.43 | 0.4742 times | Tue 17 March 2026 | 176.07 (0.27%) | 175.70 | 172.82 - 176.51 | 0.3794 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 162.43 and 172.64
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 169.45333333333 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6755 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.5345 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7333 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9338 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9093 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.393 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.1371 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.669 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.8635 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.1509 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.1609 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.1 and 177
| Monthly Target 1 | 160.86 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 169.76333333333 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 178.66 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (4.74%) | 171.00 | 164.20 - 173.10 | 0.1137 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.4174 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2995 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7452 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0013 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8182 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0245 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7623 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6797 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1382 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.107 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 173.78 |
| 20 day DMA | 177.93 |
| 35 day DMA | 183.61 |
| 50 day DMA | 181.33 |
| 100 day DMA | 168.58 |
| 150 day DMA | 158.13 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 171.86 | 171.97 |
| 12 day EMA | 174.5 | 174.96 | 175.56 |
| 20 day EMA | 177.09 | 177.63 | 178.26 |
| 35 day EMA | 178.02 | 178.38 | 178.78 |
| 50 day EMA | 179.73 | 180.05 | 180.39 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 173.09 | 172.48 |
| 12 day SMA | 173.78 | 173.94 | 174.81 |
| 20 day SMA | 177.93 | 179.24 | 180.77 |
| 35 day SMA | 183.61 | 183.84 | 184.02 |
| 50 day SMA | 181.33 | 181.44 | 181.53 |
| 100 day SMA | 168.58 | 168.36 | 168.16 |
| 150 day SMA | 158.13 | 157.88 | 157.65 |
| 200 day SMA | 153.96 | 153.85 | 153.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 171.33 | 168.00 | 163.55 to 172.42 | 1.04 times |
| 01 Wed | 171.46 | 170.00 | 166.89 to 173.50 | 1.07 times |
| 30 Mon | 163.18 | 170.40 | 162.37 to 171.39 | 1.1 times |
| 27 Fri | 173.71 | 178.01 | 172.10 to 178.49 | 1.06 times |
| 25 Wed | 180.61 | 177.09 | 176.86 to 183.71 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 171.46 | 165.48 | 163.86 to 172.28 | 0.32 times |
| 01 Wed | 171.45 | 170.50 | 167.45 to 173.69 | 1 times |
| 30 Mon | 163.74 | 168.74 | 163.00 to 171.84 | 1.32 times |
| 27 Fri | 174.42 | 176.51 | 173.05 to 178.62 | 1.2 times |
| 25 Wed | 181.57 | 180.36 | 179.63 to 184.32 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 172.22 | 166.00 | 164.50 to 172.73 | 1.51 times |
| 01 Wed | 171.37 | 170.80 | 169.00 to 173.38 | 0.49 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 49.70 | 0.29 |
| 01 Wed April 2026 | 0.50 | 49.70 | 0.33 |
| 30 Mon March 2026 | 0.50 | 49.70 | 0.33 |
| 27 Fri March 2026 | 1.11 | 49.70 | 0.34 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 53.40 | 0.08 |
| 01 Wed April 2026 | 0.20 | 46.00 | 0.07 |
| 30 Mon March 2026 | 0.20 | 46.00 | 0.07 |
| 27 Fri March 2026 | 0.30 | 46.00 | 0.08 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.43 | 40.32 | 0.07 |
| 01 Wed April 2026 | 0.40 | 29.99 | 0.07 |
| 30 Mon March 2026 | 0.35 | 29.99 | 0.07 |
| 27 Fri March 2026 | 0.69 | 29.99 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.71 | 25.13 | 0.85 |
| 01 Wed April 2026 | 0.62 | 25.13 | 1.38 |
| 30 Mon March 2026 | 0.91 | 25.13 | 1.83 |
| 27 Fri March 2026 | 0.91 | 25.13 | 1.83 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.03 | 29.72 | 0.23 |
| 01 Wed April 2026 | 0.94 | 28.67 | 0.27 |
| 30 Mon March 2026 | 0.75 | 35.80 | 0.29 |
| 27 Fri March 2026 | 1.38 | 28.00 | 0.41 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.46 | 24.97 | 0.24 |
| 01 Wed April 2026 | 1.41 | 24.97 | 0.26 |
| 30 Mon March 2026 | 1.02 | 15.56 | 0.25 |
| 27 Fri March 2026 | 2.02 | 15.56 | 0.18 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.86 | 24.00 | 0.02 |
| 01 Wed April 2026 | 1.72 | 24.00 | 0.02 |
| 30 Mon March 2026 | 1.27 | 24.00 | 0.04 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 20.51 | 0.49 |
| 01 Wed April 2026 | 2.11 | 20.25 | 0.48 |
| 30 Mon March 2026 | 1.51 | 27.45 | 0.6 |
| 27 Fri March 2026 | 2.95 | 19.29 | 0.58 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.74 | 16.16 | 0.03 |
| 01 Wed April 2026 | 2.57 | 16.16 | 0.03 |
| 30 Mon March 2026 | 1.82 | 16.16 | 0.03 |
| 27 Fri March 2026 | 3.59 | 16.16 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 19.13 | 0.62 |
| 01 Wed April 2026 | 3.14 | 19.13 | 0.57 |
| 30 Mon March 2026 | 2.12 | 19.13 | 0.72 |
| 27 Fri March 2026 | 4.19 | 15.65 | 0.8 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.86 | 13.05 | 0.87 |
| 01 Wed April 2026 | 4.61 | 12.87 | 0.87 |
| 30 Mon March 2026 | 3.07 | 19.48 | 0.79 |
| 27 Fri March 2026 | 6.00 | 12.13 | 0.72 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.73 | 11.49 | 0.9 |
| 01 Wed April 2026 | 5.48 | 11.49 | 1.02 |
| 30 Mon March 2026 | 3.65 | 16.95 | 1.1 |
| 27 Fri March 2026 | 6.96 | 10.72 | 1.03 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.87 | 10.26 | 0.3 |
| 01 Wed April 2026 | 6.52 | 9.98 | 0.26 |
| 30 Mon March 2026 | 4.34 | 16.05 | 0.22 |
| 27 Fri March 2026 | 8.22 | 9.46 | 0.36 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.99 | 9.03 | 1.03 |
| 01 Wed April 2026 | 7.72 | 8.73 | 0.99 |
| 30 Mon March 2026 | 5.16 | 14.76 | 3.19 |
| 27 Fri March 2026 | 9.56 | 8.23 | 4.68 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.22 | 7.93 | 1.23 |
| 01 Wed April 2026 | 8.99 | 7.55 | 1.07 |
| 30 Mon March 2026 | 6.01 | 12.70 | 1.26 |
| 27 Fri March 2026 | 11.00 | 7.17 | 1.19 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.68 | 6.63 | 1.08 |
| 01 Wed April 2026 | 10.39 | 6.50 | 1.5 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 5.87 | 1.54 |
| 01 Wed April 2026 | 11.98 | 5.57 | 1.11 |
| 30 Mon March 2026 | 8.19 | 9.95 | 0.98 |
| 27 Fri March 2026 | 13.99 | 5.56 | 0.86 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.19 | 5.23 | 2.22 |
| 01 Wed April 2026 | 13.44 | 4.77 | 1.59 |
| 30 Mon March 2026 | 9.65 | 8.74 | 13.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.87 | 4.25 | 2.47 |
| 01 Wed April 2026 | 15.50 | 4.05 | 7.05 |
| 30 Mon March 2026 | 11.02 | 7.58 | 6.3 |
| 27 Fri March 2026 | 18.03 | 4.23 | 6.47 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.22 | 3.13 | 40.67 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.71 | 2.71 | 5.2 |
| 01 Wed April 2026 | 16.01 | 2.54 | 4 |
| 30 Mon March 2026 | 16.01 | 5.06 | 1.82 |
| 27 Fri March 2026 | 23.62 | 2.16 | 1.55 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.02 | 2.32 | 13.59 |
| 01 Wed April 2026 | 23.59 | 2.11 | 21.33 |
| 30 Mon March 2026 | 19.10 | 4.32 | 12.58 |
| 27 Fri March 2026 | 26.00 | 2.31 | 6.83 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.35 | 1.62 | 25.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.