Warning: Undefined array key "170.25" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 135.72 and 137.6

Daily Target 1135.32
Daily Target 2136.12
Daily Target 3137.20333333333
Daily Target 4138
Daily Target 5139.08

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 20 August 2025 136.91 (-0.45%) 137.02 136.41 - 138.29 0.8055 times
Tue 19 August 2025 137.53 (1.28%) 135.80 133.71 - 137.75 0.9416 times
Mon 18 August 2025 135.79 (0.7%) 136.86 134.90 - 137.63 1.1958 times
Thu 14 August 2025 134.84 (-0.63%) 136.00 134.12 - 136.48 0.6854 times
Wed 13 August 2025 135.69 (0.11%) 136.00 134.81 - 136.94 0.7307 times
Tue 12 August 2025 135.54 (0.56%) 135.45 134.96 - 137.00 0.9831 times
Mon 11 August 2025 134.78 (2.9%) 131.00 130.98 - 134.96 1.1724 times
Fri 08 August 2025 130.98 (-1.11%) 132.00 130.50 - 132.55 0.7161 times
Thu 07 August 2025 132.45 (1.09%) 130.00 129.64 - 132.80 1.3962 times
Wed 06 August 2025 131.02 (2.38%) 128.15 127.81 - 131.63 1.3734 times
Tue 05 August 2025 127.98 (-0.82%) 128.90 127.18 - 129.87 1.6557 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 135.31 and 139.89

Weekly Target 1131.72
Weekly Target 2134.32
Weekly Target 3136.30333333333
Weekly Target 4138.9
Weekly Target 5140.88

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 20 August 2025 136.91 (1.54%) 136.86 133.71 - 138.29 0.4723 times
Thu 14 August 2025 134.84 (2.95%) 131.00 130.98 - 137.00 0.5732 times
Fri 08 August 2025 130.98 (2.25%) 128.62 127.14 - 132.80 1.0474 times
Fri 01 August 2025 128.10 (-5.96%) 136.00 127.80 - 137.05 1.1543 times
Fri 25 July 2025 136.22 (-6.99%) 145.50 135.95 - 145.73 1.3412 times
Fri 18 July 2025 146.46 (1.89%) 143.82 143.82 - 149.60 1.2493 times
Fri 11 July 2025 143.74 (-6.11%) 152.53 141.54 - 154.59 1.1771 times
Fri 04 July 2025 153.09 (2.7%) 149.94 149.51 - 155.90 1.1405 times
Fri 27 June 2025 149.06 (3.89%) 141.50 141.50 - 151.90 0.998 times
Fri 20 June 2025 143.48 (-1.89%) 146.24 138.32 - 148.42 0.8467 times
Fri 13 June 2025 146.24 (-4.59%) 153.94 145.00 - 158.07 0.8296 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 132.03 and 143.18

Monthly Target 1122.96
Monthly Target 2129.94
Monthly Target 3134.11333333333
Monthly Target 4141.09
Monthly Target 5145.26

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 20 August 2025 136.91 (4.54%) 130.96 127.14 - 138.29 0.487 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.1761 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.1439 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4134 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.0542 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8147 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.8867 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.3877 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 0.9669 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.6695 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8207 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.36 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 136.15
12 day DMA 133.55
20 day DMA 134.16
35 day DMA 139.88
50 day DMA 142.08
100 day DMA 137.17
150 day DMA 129.14
200 day DMA 126.93

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.13135.74134.84
12 day EMA135.21134.9134.42
20 day EMA136.06135.97135.81
35 day EMA138.66138.76138.83
50 day EMA142.45142.68142.89

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15135.88135.33
12 day SMA133.55132.81132.26
20 day SMA134.16134.46134.71
35 day SMA139.88140.38140.84
50 day SMA142.08142.43142.79
100 day SMA137.17137.07136.92
150 day SMA129.14128.95128.77
200 day SMA126.93126.81126.66

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 137.32 137.47 137.00 to 138.49 0.99 times
19 Tue 137.97 135.98 134.12 to 138.20 1 times
18 Mon 135.96 136.76 135.29 to 137.99 0.99 times
14 Thu 135.07 136.18 134.49 to 136.69 1.01 times
13 Wed 136.24 137.12 135.12 to 137.25 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 138.00 138.23 137.66 to 139.13 1.32 times
19 Tue 138.48 136.19 134.60 to 138.80 1.21 times
18 Mon 136.19 137.20 135.50 to 138.17 1.07 times
14 Thu 135.37 136.00 134.81 to 137.05 0.84 times
13 Wed 136.84 137.45 135.80 to 137.70 0.56 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 139.02 138.50 138.50 to 139.63 1.27 times
19 Tue 139.02 135.37 135.20 to 139.19 1.27 times
18 Mon 136.69 137.08 136.44 to 138.58 1.05 times
14 Thu 135.80 136.12 135.80 to 136.48 0.68 times
13 Wed 137.43 137.88 136.53 to 137.88 0.73 times

Option chain for Union Bank UNIONBANK 28 Thu August 2025 expiry

UnionBank UNIONBANK Option strike: 157.75

Date CE PE PCR
20 Wed August 2025 0.1028.50 0.1
19 Tue August 2025 0.1028.50 0.1
18 Mon August 2025 0.1028.50 0.1
14 Thu August 2025 0.1028.50 0.1

UnionBank UNIONBANK Option strike: 150.25

Date CE PE PCR
20 Wed August 2025 0.1012.70 0.03
19 Tue August 2025 0.1514.00 0.03
18 Mon August 2025 0.1515.50 0.03
14 Thu August 2025 0.1515.50 0.03

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
20 Wed August 2025 0.1514.00 0.04
19 Tue August 2025 0.1514.00 0.03
18 Mon August 2025 0.1514.00 0.08
14 Thu August 2025 0.1515.15 0.08

UnionBank UNIONBANK Option strike: 147.75

Date CE PE PCR
20 Wed August 2025 0.2010.65 0.16
19 Tue August 2025 0.2015.10 0.02
18 Mon August 2025 0.2015.10 0.02
14 Thu August 2025 0.2015.10 0.02

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
20 Wed August 2025 0.2510.00 0.46
19 Tue August 2025 0.259.65 0.41
18 Mon August 2025 0.2011.95 0.37
14 Thu August 2025 0.2512.65 0.28

UnionBank UNIONBANK Option strike: 145.25

Date CE PE PCR
20 Wed August 2025 0.358.20 0.34
19 Tue August 2025 0.407.60 0.32
18 Mon August 2025 0.309.70 0.31
14 Thu August 2025 0.3010.15 0.34

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
20 Wed August 2025 0.308.05 0.08
19 Tue August 2025 0.407.30 0.07
18 Mon August 2025 0.309.00 0.08
14 Thu August 2025 0.3510.20 0.07

UnionBank UNIONBANK Option strike: 142.75

Date CE PE PCR
20 Wed August 2025 0.605.75 0.43
19 Tue August 2025 0.655.50 0.39
18 Mon August 2025 0.557.30 0.37
14 Thu August 2025 0.558.45 0.27

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
20 Wed August 2025 0.605.70 0.1
19 Tue August 2025 0.705.30 0.07
18 Mon August 2025 0.557.00 0.06
14 Thu August 2025 0.557.95 0.05

UnionBank UNIONBANK Option strike: 140.25

Date CE PE PCR
20 Wed August 2025 1.003.85 0.41
19 Tue August 2025 1.203.50 0.58
18 Mon August 2025 0.905.15 0.59
14 Thu August 2025 0.855.95 0.56

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
20 Wed August 2025 1.053.40 1
19 Tue August 2025 1.253.35 0.84
18 Mon August 2025 0.954.85 0.77
14 Thu August 2025 0.905.85 0.8

UnionBank UNIONBANK Option strike: 137.75

Date CE PE PCR
20 Wed August 2025 1.902.30 0.44
19 Tue August 2025 2.152.05 0.39
18 Mon August 2025 1.603.35 0.36
14 Thu August 2025 1.454.35 0.35

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
20 Wed August 2025 2.052.15 0.93
19 Tue August 2025 2.301.90 0.77
18 Mon August 2025 1.603.20 0.45
14 Thu August 2025 1.553.85 0.44

UnionBank UNIONBANK Option strike: 135.25

Date CE PE PCR
20 Wed August 2025 3.401.20 1.47
19 Tue August 2025 3.751.05 1.84
18 Mon August 2025 2.751.95 1.55
14 Thu August 2025 2.502.65 1.53

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
20 Wed August 2025 3.551.05 0.78
19 Tue August 2025 3.900.95 0.65
18 Mon August 2025 2.851.90 0.57
14 Thu August 2025 2.602.50 0.61

UnionBank UNIONBANK Option strike: 132.75

Date CE PE PCR
20 Wed August 2025 5.200.70 1.66
19 Tue August 2025 5.750.55 1.74
18 Mon August 2025 4.401.10 1.67
14 Thu August 2025 3.951.60 1.71

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
20 Wed August 2025 5.450.65 0.96
19 Tue August 2025 5.950.55 0.87
18 Mon August 2025 4.551.05 0.87
14 Thu August 2025 4.101.55 0.95

UnionBank UNIONBANK Option strike: 130.25

Date CE PE PCR
20 Wed August 2025 7.500.35 1.37
19 Tue August 2025 7.900.35 1.13
18 Mon August 2025 6.350.65 1.53
14 Thu August 2025 5.800.95 1.65

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
20 Wed August 2025 7.850.40 1.18
19 Tue August 2025 8.300.35 0.61
18 Mon August 2025 6.600.65 0.61
14 Thu August 2025 6.150.95 0.59

UnionBank UNIONBANK Option strike: 127.75

Date CE PE PCR
20 Wed August 2025 10.450.15 3.42
19 Tue August 2025 10.300.20 4
18 Mon August 2025 8.550.35 3.83
14 Thu August 2025 7.900.55 5.15

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
20 Wed August 2025 10.550.25 3.93
19 Tue August 2025 10.550.30 3.44
18 Mon August 2025 8.950.40 3.49
14 Thu August 2025 8.150.55 3.08

UnionBank UNIONBANK Option strike: 125.25

Date CE PE PCR
20 Wed August 2025 12.850.15 3.96
19 Tue August 2025 12.850.15 4.08
18 Mon August 2025 11.250.25 8.24
14 Thu August 2025 10.250.40 8.13

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
20 Wed August 2025 12.550.20 2.78
19 Tue August 2025 12.550.20 3.07
18 Mon August 2025 11.100.25 2.63
14 Thu August 2025 10.450.35 2.41

UnionBank UNIONBANK Option strike: 122.75

Date CE PE PCR
20 Wed August 2025 9.100.20 0.75
19 Tue August 2025 9.100.20 0.75
18 Mon August 2025 9.100.20 0.75
14 Thu August 2025 9.100.25 1.07

UnionBank UNIONBANK Option strike: 122.50

Date CE PE PCR
20 Wed August 2025 13.450.15 4.45
19 Tue August 2025 13.450.15 4.45
18 Mon August 2025 13.450.15 4.45
14 Thu August 2025 13.500.25 5

UnionBank UNIONBANK Option strike: 120.25

Date CE PE PCR
20 Wed August 2025 8.800.10 4.62
19 Tue August 2025 8.800.40 4.69
18 Mon August 2025 8.800.40 4.69
14 Thu August 2025 8.800.20 4.69

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
20 Wed August 2025 18.650.10 2.49
19 Tue August 2025 15.200.10 2.53
18 Mon August 2025 15.200.15 2.47
14 Thu August 2025 15.200.20 2.82
Back to top | Use Dark Theme