UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 135.72 and 137.6
Daily Target 1 | 135.32 |
Daily Target 2 | 136.12 |
Daily Target 3 | 137.20333333333 |
Daily Target 4 | 138 |
Daily Target 5 | 139.08 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.91 (-0.45%) | 137.02 | 136.41 - 138.29 | 0.8055 times | Tue 19 August 2025 | 137.53 (1.28%) | 135.80 | 133.71 - 137.75 | 0.9416 times | Mon 18 August 2025 | 135.79 (0.7%) | 136.86 | 134.90 - 137.63 | 1.1958 times | Thu 14 August 2025 | 134.84 (-0.63%) | 136.00 | 134.12 - 136.48 | 0.6854 times | Wed 13 August 2025 | 135.69 (0.11%) | 136.00 | 134.81 - 136.94 | 0.7307 times | Tue 12 August 2025 | 135.54 (0.56%) | 135.45 | 134.96 - 137.00 | 0.9831 times | Mon 11 August 2025 | 134.78 (2.9%) | 131.00 | 130.98 - 134.96 | 1.1724 times | Fri 08 August 2025 | 130.98 (-1.11%) | 132.00 | 130.50 - 132.55 | 0.7161 times | Thu 07 August 2025 | 132.45 (1.09%) | 130.00 | 129.64 - 132.80 | 1.3962 times | Wed 06 August 2025 | 131.02 (2.38%) | 128.15 | 127.81 - 131.63 | 1.3734 times | Tue 05 August 2025 | 127.98 (-0.82%) | 128.90 | 127.18 - 129.87 | 1.6557 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 135.31 and 139.89
Weekly Target 1 | 131.72 |
Weekly Target 2 | 134.32 |
Weekly Target 3 | 136.30333333333 |
Weekly Target 4 | 138.9 |
Weekly Target 5 | 140.88 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.91 (1.54%) | 136.86 | 133.71 - 138.29 | 0.4723 times | Thu 14 August 2025 | 134.84 (2.95%) | 131.00 | 130.98 - 137.00 | 0.5732 times | Fri 08 August 2025 | 130.98 (2.25%) | 128.62 | 127.14 - 132.80 | 1.0474 times | Fri 01 August 2025 | 128.10 (-5.96%) | 136.00 | 127.80 - 137.05 | 1.1543 times | Fri 25 July 2025 | 136.22 (-6.99%) | 145.50 | 135.95 - 145.73 | 1.3412 times | Fri 18 July 2025 | 146.46 (1.89%) | 143.82 | 143.82 - 149.60 | 1.2493 times | Fri 11 July 2025 | 143.74 (-6.11%) | 152.53 | 141.54 - 154.59 | 1.1771 times | Fri 04 July 2025 | 153.09 (2.7%) | 149.94 | 149.51 - 155.90 | 1.1405 times | Fri 27 June 2025 | 149.06 (3.89%) | 141.50 | 141.50 - 151.90 | 0.998 times | Fri 20 June 2025 | 143.48 (-1.89%) | 146.24 | 138.32 - 148.42 | 0.8467 times | Fri 13 June 2025 | 146.24 (-4.59%) | 153.94 | 145.00 - 158.07 | 0.8296 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 132.03 and 143.18
Monthly Target 1 | 122.96 |
Monthly Target 2 | 129.94 |
Monthly Target 3 | 134.11333333333 |
Monthly Target 4 | 141.09 |
Monthly Target 5 | 145.26 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.91 (4.54%) | 130.96 | 127.14 - 138.29 | 0.487 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1761 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1439 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4134 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0542 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8147 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8867 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.3877 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9669 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6695 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8207 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 136.15 |
12 day DMA | 133.55 |
20 day DMA | 134.16 |
35 day DMA | 139.88 |
50 day DMA | 142.08 |
100 day DMA | 137.17 |
150 day DMA | 129.14 |
200 day DMA | 126.93 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.13 | 135.74 | 134.84 |
12 day EMA | 135.21 | 134.9 | 134.42 |
20 day EMA | 136.06 | 135.97 | 135.81 |
35 day EMA | 138.66 | 138.76 | 138.83 |
50 day EMA | 142.45 | 142.68 | 142.89 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.15 | 135.88 | 135.33 |
12 day SMA | 133.55 | 132.81 | 132.26 |
20 day SMA | 134.16 | 134.46 | 134.71 |
35 day SMA | 139.88 | 140.38 | 140.84 |
50 day SMA | 142.08 | 142.43 | 142.79 |
100 day SMA | 137.17 | 137.07 | 136.92 |
150 day SMA | 129.14 | 128.95 | 128.77 |
200 day SMA | 126.93 | 126.81 | 126.66 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 137.32 | 137.47 | 137.00 to 138.49 | 0.99 times |
19 Tue | 137.97 | 135.98 | 134.12 to 138.20 | 1 times |
18 Mon | 135.96 | 136.76 | 135.29 to 137.99 | 0.99 times |
14 Thu | 135.07 | 136.18 | 134.49 to 136.69 | 1.01 times |
13 Wed | 136.24 | 137.12 | 135.12 to 137.25 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 138.00 | 138.23 | 137.66 to 139.13 | 1.32 times |
19 Tue | 138.48 | 136.19 | 134.60 to 138.80 | 1.21 times |
18 Mon | 136.19 | 137.20 | 135.50 to 138.17 | 1.07 times |
14 Thu | 135.37 | 136.00 | 134.81 to 137.05 | 0.84 times |
13 Wed | 136.84 | 137.45 | 135.80 to 137.70 | 0.56 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 139.02 | 138.50 | 138.50 to 139.63 | 1.27 times |
19 Tue | 139.02 | 135.37 | 135.20 to 139.19 | 1.27 times |
18 Mon | 136.69 | 137.08 | 136.44 to 138.58 | 1.05 times |
14 Thu | 135.80 | 136.12 | 135.80 to 136.48 | 0.68 times |
13 Wed | 137.43 | 137.88 | 136.53 to 137.88 | 0.73 times |
Option chain for Union Bank UNIONBANK 28 Thu August 2025 expiry
UnionBank UNIONBANK Option strike: 157.75
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 28.50 | 0.1 |
19 Tue August 2025 | 0.10 | 28.50 | 0.1 |
18 Mon August 2025 | 0.10 | 28.50 | 0.1 |
14 Thu August 2025 | 0.10 | 28.50 | 0.1 |
UnionBank UNIONBANK Option strike: 150.25
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 12.70 | 0.03 |
19 Tue August 2025 | 0.15 | 14.00 | 0.03 |
18 Mon August 2025 | 0.15 | 15.50 | 0.03 |
14 Thu August 2025 | 0.15 | 15.50 | 0.03 |
UnionBank UNIONBANK Option strike: 150.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 14.00 | 0.04 |
19 Tue August 2025 | 0.15 | 14.00 | 0.03 |
18 Mon August 2025 | 0.15 | 14.00 | 0.08 |
14 Thu August 2025 | 0.15 | 15.15 | 0.08 |
UnionBank UNIONBANK Option strike: 147.75
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 10.65 | 0.16 |
19 Tue August 2025 | 0.20 | 15.10 | 0.02 |
18 Mon August 2025 | 0.20 | 15.10 | 0.02 |
14 Thu August 2025 | 0.20 | 15.10 | 0.02 |
UnionBank UNIONBANK Option strike: 147.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 10.00 | 0.46 |
19 Tue August 2025 | 0.25 | 9.65 | 0.41 |
18 Mon August 2025 | 0.20 | 11.95 | 0.37 |
14 Thu August 2025 | 0.25 | 12.65 | 0.28 |
UnionBank UNIONBANK Option strike: 145.25
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 8.20 | 0.34 |
19 Tue August 2025 | 0.40 | 7.60 | 0.32 |
18 Mon August 2025 | 0.30 | 9.70 | 0.31 |
14 Thu August 2025 | 0.30 | 10.15 | 0.34 |
UnionBank UNIONBANK Option strike: 145.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 8.05 | 0.08 |
19 Tue August 2025 | 0.40 | 7.30 | 0.07 |
18 Mon August 2025 | 0.30 | 9.00 | 0.08 |
14 Thu August 2025 | 0.35 | 10.20 | 0.07 |
UnionBank UNIONBANK Option strike: 142.75
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 5.75 | 0.43 |
19 Tue August 2025 | 0.65 | 5.50 | 0.39 |
18 Mon August 2025 | 0.55 | 7.30 | 0.37 |
14 Thu August 2025 | 0.55 | 8.45 | 0.27 |
UnionBank UNIONBANK Option strike: 142.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 5.70 | 0.1 |
19 Tue August 2025 | 0.70 | 5.30 | 0.07 |
18 Mon August 2025 | 0.55 | 7.00 | 0.06 |
14 Thu August 2025 | 0.55 | 7.95 | 0.05 |
UnionBank UNIONBANK Option strike: 140.25
Date | CE | PE | PCR |
20 Wed August 2025 | 1.00 | 3.85 | 0.41 |
19 Tue August 2025 | 1.20 | 3.50 | 0.58 |
18 Mon August 2025 | 0.90 | 5.15 | 0.59 |
14 Thu August 2025 | 0.85 | 5.95 | 0.56 |
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 3.40 | 1 |
19 Tue August 2025 | 1.25 | 3.35 | 0.84 |
18 Mon August 2025 | 0.95 | 4.85 | 0.77 |
14 Thu August 2025 | 0.90 | 5.85 | 0.8 |
UnionBank UNIONBANK Option strike: 137.75
Date | CE | PE | PCR |
20 Wed August 2025 | 1.90 | 2.30 | 0.44 |
19 Tue August 2025 | 2.15 | 2.05 | 0.39 |
18 Mon August 2025 | 1.60 | 3.35 | 0.36 |
14 Thu August 2025 | 1.45 | 4.35 | 0.35 |
UnionBank UNIONBANK Option strike: 137.50
Date | CE | PE | PCR |
20 Wed August 2025 | 2.05 | 2.15 | 0.93 |
19 Tue August 2025 | 2.30 | 1.90 | 0.77 |
18 Mon August 2025 | 1.60 | 3.20 | 0.45 |
14 Thu August 2025 | 1.55 | 3.85 | 0.44 |
UnionBank UNIONBANK Option strike: 135.25
Date | CE | PE | PCR |
20 Wed August 2025 | 3.40 | 1.20 | 1.47 |
19 Tue August 2025 | 3.75 | 1.05 | 1.84 |
18 Mon August 2025 | 2.75 | 1.95 | 1.55 |
14 Thu August 2025 | 2.50 | 2.65 | 1.53 |
UnionBank UNIONBANK Option strike: 135.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.55 | 1.05 | 0.78 |
19 Tue August 2025 | 3.90 | 0.95 | 0.65 |
18 Mon August 2025 | 2.85 | 1.90 | 0.57 |
14 Thu August 2025 | 2.60 | 2.50 | 0.61 |
UnionBank UNIONBANK Option strike: 132.75
Date | CE | PE | PCR |
20 Wed August 2025 | 5.20 | 0.70 | 1.66 |
19 Tue August 2025 | 5.75 | 0.55 | 1.74 |
18 Mon August 2025 | 4.40 | 1.10 | 1.67 |
14 Thu August 2025 | 3.95 | 1.60 | 1.71 |
UnionBank UNIONBANK Option strike: 132.50
Date | CE | PE | PCR |
20 Wed August 2025 | 5.45 | 0.65 | 0.96 |
19 Tue August 2025 | 5.95 | 0.55 | 0.87 |
18 Mon August 2025 | 4.55 | 1.05 | 0.87 |
14 Thu August 2025 | 4.10 | 1.55 | 0.95 |
UnionBank UNIONBANK Option strike: 130.25
Date | CE | PE | PCR |
20 Wed August 2025 | 7.50 | 0.35 | 1.37 |
19 Tue August 2025 | 7.90 | 0.35 | 1.13 |
18 Mon August 2025 | 6.35 | 0.65 | 1.53 |
14 Thu August 2025 | 5.80 | 0.95 | 1.65 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.85 | 0.40 | 1.18 |
19 Tue August 2025 | 8.30 | 0.35 | 0.61 |
18 Mon August 2025 | 6.60 | 0.65 | 0.61 |
14 Thu August 2025 | 6.15 | 0.95 | 0.59 |
UnionBank UNIONBANK Option strike: 127.75
Date | CE | PE | PCR |
20 Wed August 2025 | 10.45 | 0.15 | 3.42 |
19 Tue August 2025 | 10.30 | 0.20 | 4 |
18 Mon August 2025 | 8.55 | 0.35 | 3.83 |
14 Thu August 2025 | 7.90 | 0.55 | 5.15 |
UnionBank UNIONBANK Option strike: 127.50
Date | CE | PE | PCR |
20 Wed August 2025 | 10.55 | 0.25 | 3.93 |
19 Tue August 2025 | 10.55 | 0.30 | 3.44 |
18 Mon August 2025 | 8.95 | 0.40 | 3.49 |
14 Thu August 2025 | 8.15 | 0.55 | 3.08 |
UnionBank UNIONBANK Option strike: 125.25
Date | CE | PE | PCR |
20 Wed August 2025 | 12.85 | 0.15 | 3.96 |
19 Tue August 2025 | 12.85 | 0.15 | 4.08 |
18 Mon August 2025 | 11.25 | 0.25 | 8.24 |
14 Thu August 2025 | 10.25 | 0.40 | 8.13 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.55 | 0.20 | 2.78 |
19 Tue August 2025 | 12.55 | 0.20 | 3.07 |
18 Mon August 2025 | 11.10 | 0.25 | 2.63 |
14 Thu August 2025 | 10.45 | 0.35 | 2.41 |
UnionBank UNIONBANK Option strike: 122.75
Date | CE | PE | PCR |
20 Wed August 2025 | 9.10 | 0.20 | 0.75 |
19 Tue August 2025 | 9.10 | 0.20 | 0.75 |
18 Mon August 2025 | 9.10 | 0.20 | 0.75 |
14 Thu August 2025 | 9.10 | 0.25 | 1.07 |
UnionBank UNIONBANK Option strike: 122.50
Date | CE | PE | PCR |
20 Wed August 2025 | 13.45 | 0.15 | 4.45 |
19 Tue August 2025 | 13.45 | 0.15 | 4.45 |
18 Mon August 2025 | 13.45 | 0.15 | 4.45 |
14 Thu August 2025 | 13.50 | 0.25 | 5 |
UnionBank UNIONBANK Option strike: 120.25
Date | CE | PE | PCR |
20 Wed August 2025 | 8.80 | 0.10 | 4.62 |
19 Tue August 2025 | 8.80 | 0.40 | 4.69 |
18 Mon August 2025 | 8.80 | 0.40 | 4.69 |
14 Thu August 2025 | 8.80 | 0.20 | 4.69 |
UnionBank UNIONBANK Option strike: 120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 18.65 | 0.10 | 2.49 |
19 Tue August 2025 | 15.20 | 0.10 | 2.53 |
18 Mon August 2025 | 15.20 | 0.15 | 2.47 |
14 Thu August 2025 | 15.20 | 0.20 | 2.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.