Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 159.52 and 161.94
| Daily Target 1 | 159 |
| Daily Target 2 | 160.04 |
| Daily Target 3 | 161.42 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 163.84 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.08 (0%) | 161.29 | 160.38 - 162.80 | 0.8027 times | Mon 06 July 2026 | 161.08 (-1.23%) | 163.20 | 160.77 - 163.75 | 0.7296 times | Fri 03 July 2026 | 163.09 (-6.46%) | 168.79 | 161.60 - 168.79 | 2.0112 times | Thu 02 July 2026 | 174.35 (-0.3%) | 175.00 | 172.61 - 175.79 | 1.0608 times | Wed 01 July 2026 | 174.88 (1.42%) | 172.75 | 171.17 - 175.13 | 0.8193 times | Tue 30 June 2026 | 172.43 (-1.22%) | 175.00 | 171.90 - 175.80 | 0.7471 times | Mon 29 June 2026 | 174.56 (-0.09%) | 175.00 | 172.13 - 175.90 | 0.9553 times | Thu 25 June 2026 | 174.71 (-0.07%) | 175.50 | 174.30 - 176.58 | 0.7406 times | Wed 24 June 2026 | 174.83 (-0.17%) | 175.02 | 174.10 - 176.00 | 0.7788 times | Tue 23 June 2026 | 175.12 (-0.85%) | 176.68 | 173.86 - 176.95 | 1.3546 times | Mon 22 June 2026 | 176.62 (0.49%) | 175.80 | 174.06 - 176.80 | 0.5071 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 159.05 and 162.42
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 161.73666666667 |
| Weekly Target 4 | 163.09 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.08 (-1.23%) | 163.20 | 160.38 - 163.75 | 0.4173 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.5235 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.9209 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.8928 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 1.1171 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.9645 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.4785 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.6821 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.8827 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 1.1206 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.5519 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 153.03 and 168.44
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 155.71 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.08 (-6.58%) | 172.75 | 160.38 - 175.79 | 0.3107 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9167 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8757 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3634 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2675 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1621 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5607 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8954 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7317 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9162 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6817 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 171.54 |
| 20 day DMA | 171.09 |
| 35 day DMA | 168.09 |
| 50 day DMA | 167.7 |
| 100 day DMA | 175.8 |
| 150 day DMA | 171.08 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 167.4 | 170.56 |
| 12 day EMA | 168.83 | 170.24 | 171.9 |
| 20 day EMA | 169.59 | 170.49 | 171.48 |
| 35 day EMA | 170.02 | 170.55 | 171.11 |
| 50 day EMA | 169.29 | 169.62 | 169.97 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 169.17 | 171.86 |
| 12 day SMA | 171.54 | 172.8 | 173.85 |
| 20 day SMA | 171.09 | 171.29 | 171.59 |
| 35 day SMA | 168.09 | 168.11 | 168.22 |
| 50 day SMA | 167.7 | 168.07 | 168.73 |
| 100 day SMA | 175.8 | 175.97 | 176.12 |
| 150 day SMA | 171.08 | 171.03 | 170.96 |
| 200 day SMA | 164.2 | 164.07 | 163.92 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 161.94 | 163.83 | 161.65 to 164.43 | 1.09 times |
| 03 Fri | 163.89 | 168.15 | 161.80 to 169.00 | 1.06 times |
| 02 Thu | 174.72 | 176.42 | 173.01 to 176.79 | 0.99 times |
| 01 Wed | 175.38 | 173.70 | 171.67 to 175.64 | 0.94 times |
| 30 Tue | 173.49 | 176.92 | 172.84 to 176.92 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 162.83 | 164.76 | 162.50 to 164.76 | 1.4 times |
| 03 Fri | 164.76 | 168.85 | 162.69 to 168.85 | 1.33 times |
| 02 Thu | 175.65 | 177.55 | 174.21 to 177.60 | 0.84 times |
| 01 Wed | 176.23 | 173.00 | 172.89 to 176.41 | 0.71 times |
| 30 Tue | 174.73 | 176.16 | 173.90 to 176.25 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 163.50 | 165.20 | 163.50 to 165.60 | 1.86 times |
| 03 Fri | 165.68 | 170.01 | 163.75 to 170.01 | 1.66 times |
| 02 Thu | 176.79 | 176.50 | 175.83 to 177.50 | 0.38 times |
| 01 Wed | 176.00 | 176.51 | 176.00 to 177.10 | 0.11 times |
Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.52 | 24.65 | 0.04 |
| 01 Wed July 2026 | 0.60 | 24.65 | 0.08 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.18 | 24.65 | 0.04 |
| 03 Fri July 2026 | 0.26 | 24.65 | 0.04 |
| 02 Thu July 2026 | 0.85 | 21.07 | 0.28 |
| 01 Wed July 2026 | 0.99 | 20.49 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.29 | 28.16 | 0.2 |
| 03 Fri July 2026 | 0.42 | 26.27 | 0.22 |
| 02 Thu July 2026 | 1.45 | 16.45 | 0.28 |
| 01 Wed July 2026 | 1.62 | 16.13 | 0.38 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.47 | 23.00 | 0.26 |
| 03 Fri July 2026 | 0.70 | 21.58 | 0.26 |
| 02 Thu July 2026 | 2.43 | 12.64 | 0.04 |
| 01 Wed July 2026 | 2.63 | 12.30 | 0.06 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.62 | 19.20 | 0.13 |
| 03 Fri July 2026 | 0.92 | 19.20 | 0.14 |
| 02 Thu July 2026 | 3.09 | 10.70 | 0.1 |
| 01 Wed July 2026 | 3.28 | 10.70 | 0.16 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.82 | 16.88 | 0.05 |
| 03 Fri July 2026 | 1.19 | 16.88 | 0.05 |
| 02 Thu July 2026 | 3.90 | 9.00 | 0.35 |
| 01 Wed July 2026 | 4.13 | 8.78 | 0.44 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.09 | 10.70 | 0.11 |
| 03 Fri July 2026 | 1.56 | 10.70 | 0.1 |
| 02 Thu July 2026 | 4.89 | 7.53 | 1.3 |
| 01 Wed July 2026 | 5.13 | 7.29 | 1.52 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.43 | 14.12 | 0.28 |
| 03 Fri July 2026 | 2.01 | 12.86 | 0.3 |
| 02 Thu July 2026 | 6.01 | 6.17 | 0.59 |
| 01 Wed July 2026 | 6.32 | 5.95 | 0.55 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.87 | 11.06 | 0.72 |
| 03 Fri July 2026 | 2.61 | 11.06 | 0.79 |
| 02 Thu July 2026 | 7.29 | 4.99 | 4.68 |
| 01 Wed July 2026 | 7.64 | 4.79 | 3.06 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.47 | 10.29 | 0.31 |
| 03 Fri July 2026 | 3.35 | 9.28 | 0.34 |
| 02 Thu July 2026 | 8.80 | 4.00 | 1.11 |
| 01 Wed July 2026 | 9.10 | 3.78 | 1.1 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.21 | 8.49 | 1.15 |
| 03 Fri July 2026 | 4.21 | 7.59 | 1.22 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.08 | 6.92 | 0.58 |
| 03 Fri July 2026 | 5.26 | 6.22 | 0.5 |
| 02 Thu July 2026 | 12.62 | 2.44 | 6.73 |
| 01 Wed July 2026 | 12.62 | 2.28 | 5.51 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.19 | 5.52 | 1.3 |
| 03 Fri July 2026 | 6.47 | 4.92 | 1.51 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.41 | 4.32 | 0.81 |
| 03 Fri July 2026 | 7.94 | 3.90 | 1.27 |
| 02 Thu July 2026 | 16.16 | 1.41 | 19.63 |
| 01 Wed July 2026 | 16.59 | 1.31 | 17.09 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.88 | 3.30 | 5.19 |
| 03 Fri July 2026 | 13.32 | 2.99 | 41 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.45 | 2.48 | 15.36 |
| 03 Fri July 2026 | 11.21 | 2.22 | 16.73 |
| 02 Thu July 2026 | 22.00 | 0.80 | 28.67 |
| 01 Wed July 2026 | 22.00 | 0.73 | 20 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.31 | 1.32 | 4.56 |
| 03 Fri July 2026 | 15.18 | 1.22 | 11.09 |
| 02 Thu July 2026 | 24.30 | 0.46 | 9.85 |
| 01 Wed July 2026 | 25.30 | 0.43 | 9.91 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.23 | 0.66 | 9.86 |
| 03 Fri July 2026 | 19.23 | 0.61 | 10.32 |
| 02 Thu July 2026 | 31.00 | 0.28 | 1.86 |
| 01 Wed July 2026 | 31.00 | 0.23 | 1.14 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 31.00 | 0.32 | 20.29 |
| 03 Fri July 2026 | 31.00 | 0.30 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.