UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 168.89 and 175.88

Daily Target 1	167.6
Daily Target 2	170.18
Daily Target 3	174.58666666667
Daily Target 4	177.17
Daily Target 5	181.58

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	172.77 (-1.15%)	176.00	172.00 - 178.99	0.9132 times
Thu 22 January 2026	174.78 (1.34%)	174.65	174.00 - 177.66	0.6465 times
Wed 21 January 2026	172.47 (-1.86%)	174.76	170.76 - 178.30	0.5946 times
Tue 20 January 2026	175.73 (-0.96%)	177.43	175.00 - 180.75	0.5523 times
Mon 19 January 2026	177.43 (0.73%)	175.84	174.55 - 178.13	0.992 times
Fri 16 January 2026	176.15 (-1.74%)	179.25	174.84 - 182.90	1.3329 times
Wed 14 January 2026	179.27 (7.87%)	166.20	164.80 - 180.69	3.3619 times
Tue 13 January 2026	166.19 (1.35%)	164.99	163.57 - 166.78	0.5701 times
Mon 12 January 2026	163.98 (1.06%)	163.50	160.30 - 164.40	0.4377 times
Fri 09 January 2026	162.26 (0.5%)	160.90	160.53 - 166.00	0.5986 times
Thu 08 January 2026	161.46 (-2.93%)	166.28	160.25 - 166.92	0.5084 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.77 and 176.76

Weekly Target 1	164.77
Weekly Target 2	168.77
Weekly Target 3	174.76
Weekly Target 4	178.76
Weekly Target 5	184.75

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	172.77 (-1.92%)	175.84	170.76 - 180.75	1.373 times
Fri 16 January 2026	176.15 (8.56%)	163.50	160.30 - 182.90	2.1169 times
Fri 09 January 2026	162.26 (3.55%)	158.00	157.51 - 167.30	1.3587 times
Fri 02 January 2026	156.70 (4.31%)	150.19	148.12 - 157.10	0.9783 times
Fri 26 December 2025	150.22 (-2.47%)	155.05	150.00 - 155.20	0.2751 times
Fri 19 December 2025	154.03 (0.84%)	152.74	151.10 - 155.48	0.5781 times
Fri 12 December 2025	152.74 (-0.37%)	153.30	145.87 - 153.57	0.7248 times
Fri 05 December 2025	153.30 (0.02%)	154.00	150.15 - 160.15	1.3892 times
Fri 28 November 2025	153.27 (1.58%)	150.95	150.51 - 157.51	0.6532 times
Fri 21 November 2025	150.89 (-1.22%)	153.75	149.61 - 156.60	0.5529 times
Fri 14 November 2025	152.76 (-0.35%)	153.98	150.32 - 157.40	0.926 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 162.74 and 192.94

Monthly Target 1	139.26
Monthly Target 2	156.01
Monthly Target 3	169.45666666667
Monthly Target 4	186.21
Monthly Target 5	199.66

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	172.77 (12.36%)	154.20	152.70 - 182.90	1.3374 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.9725 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7947 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.995 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.7403 times
Fri 29 August 2025	124.82 (-4.69%)	130.96	124.64 - 138.55	0.6602 times
Thu 31 July 2025	130.96 (-14.74%)	153.41	128.00 - 155.90	1.1054 times
Mon 30 June 2025	153.60 (4.64%)	149.00	138.32 - 158.65	1.0751 times
Fri 30 May 2025	146.79 (16.7%)	125.78	114.50 - 147.90	1.3285 times
Wed 30 April 2025	125.78 (1.26%)	124.25	112.52 - 132.89	0.9909 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.7657 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	174.64
12 day DMA	170.74
20 day DMA	164.6
35 day DMA	159.19
50 day DMA	157.41
100 day DMA	148.34
150 day DMA	145.59
200 day DMA	142.93

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.58	173.99	173.6
12 day EMA	170.48	170.06	169.2
20 day EMA	166.83	166.21	165.31
35 day EMA	162.68	162.09	161.34
50 day EMA	158.78	158.21	157.53

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.64	175.31	176.21
12 day SMA	170.74	170.15	169.11
20 day SMA	164.6	163.5	162.38
35 day SMA	159.19	158.58	158.04
50 day SMA	157.41	157.08	156.63
100 day SMA	148.34	147.86	147.39
150 day SMA	145.59	145.4	145.2
200 day SMA	142.93	142.72	142.48

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	172.63	175.74	171.90 to 178.87	0.23 times
22 Thu	175.06	175.09	173.69 to 177.49	0.73 times
21 Wed	172.41	177.73	170.63 to 178.17	1.17 times
20 Tue	175.82	177.04	175.17 to 181.00	1.41 times
19 Mon	177.75	176.00	175.02 to 178.40	1.45 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	173.60	176.84	172.82 to 179.83	2.12 times
22 Thu	176.00	177.00	175.10 to 178.42	1.38 times
21 Wed	173.35	177.00	171.62 to 179.11	0.76 times
20 Tue	176.99	178.61	176.19 to 181.89	0.41 times
19 Mon	178.68	177.40	175.99 to 179.43	0.34 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	174.52	177.88	174.25 to 180.87	1.25 times
22 Thu	177.16	178.27	176.00 to 179.40	1.09 times
21 Wed	174.27	178.30	173.00 to 178.60	0.97 times
20 Tue	177.56	181.71	177.32 to 182.12	0.89 times
19 Mon	179.94	177.75	176.86 to 180.21	0.8 times

Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	14.84	0.08
22 Thu January 2026	0.08	15.44	0.05
21 Wed January 2026	0.09	18.10	0.05
20 Tue January 2026	0.23	14.17	0.07
19 Mon January 2026	0.42	12.82	0.07

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
23 Fri January 2026	0.02	9.52	0.02
22 Thu January 2026	0.11	12.41	0.02
21 Wed January 2026	0.13	10.33	0.04
20 Tue January 2026	0.35	10.33	0.04
19 Mon January 2026	0.61	10.33	0.03

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	12.51	0.04
22 Thu January 2026	0.18	10.05	0.04
21 Wed January 2026	0.19	12.79	0.04
20 Tue January 2026	0.53	10.23	0.05
19 Mon January 2026	0.93	8.16	0.05

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	8.61	0.17
22 Thu January 2026	0.35	7.64	0.16
21 Wed January 2026	0.34	10.68	0.19
20 Tue January 2026	0.84	7.34	0.14
19 Mon January 2026	1.42	6.07	0.18

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	7.82	0.31
22 Thu January 2026	0.66	5.39	0.24
21 Wed January 2026	0.57	8.11	0.18
20 Tue January 2026	1.31	5.35	0.27
19 Mon January 2026	2.18	4.32	0.37

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
23 Fri January 2026	0.13	5.13	0.28
22 Thu January 2026	1.10	3.36	0.29
21 Wed January 2026	0.92	6.01	0.51
20 Tue January 2026	2.11	3.59	0.45
19 Mon January 2026	3.26	2.94	0.53

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
23 Fri January 2026	0.34	2.79	0.59
22 Thu January 2026	1.95	1.79	0.92
21 Wed January 2026	1.49	3.98	0.8
20 Tue January 2026	3.22	2.31	1.08
19 Mon January 2026	4.72	1.89	0.96

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
23 Fri January 2026	1.10	1.06	2.74
22 Thu January 2026	3.49	0.90	4.02
21 Wed January 2026	2.48	2.56	1.78
20 Tue January 2026	4.75	1.37	2.65
19 Mon January 2026	6.46	1.21	1.47

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
23 Fri January 2026	2.82	0.28	1.03
22 Thu January 2026	5.44	0.41	1.15
21 Wed January 2026	3.96	1.52	1.02
20 Tue January 2026	6.69	0.79	2.06
19 Mon January 2026	8.53	0.76	1.78

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
23 Fri January 2026	4.76	0.08	4.71
22 Thu January 2026	7.90	0.18	4.22
21 Wed January 2026	5.77	0.78	4.75
20 Tue January 2026	8.75	0.46	4.45
19 Mon January 2026	10.71	0.50	3.99

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
23 Fri January 2026	7.84	0.04	3.55
22 Thu January 2026	9.95	0.10	3.33
21 Wed January 2026	7.55	0.46	3.09
20 Tue January 2026	11.05	0.28	1.99
19 Mon January 2026	13.04	0.35	2.18

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
23 Fri January 2026	9.83	0.03	1.76
22 Thu January 2026	12.52	0.10	2.09
21 Wed January 2026	10.29	0.27	2.26
20 Tue January 2026	15.38	0.17	2.02
19 Mon January 2026	15.38	0.27	2.65

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
23 Fri January 2026	12.20	0.03	4.73
22 Thu January 2026	14.78	0.10	4.08
21 Wed January 2026	12.41	0.22	3.78
20 Tue January 2026	16.05	0.16	3.83
19 Mon January 2026	18.09	0.22	4.16

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
23 Fri January 2026	18.14	0.01	3.18
22 Thu January 2026	17.23	0.08	3.71
21 Wed January 2026	14.60	0.13	3.56
20 Tue January 2026	18.64	0.11	3.1
19 Mon January 2026	18.64	0.17	3.22

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
23 Fri January 2026	17.61	0.02	1.22
22 Thu January 2026	19.05	0.08	1.49
21 Wed January 2026	17.56	0.10	1.9
20 Tue January 2026	21.08	0.10	1.83
19 Mon January 2026	21.30	0.13	2.05

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
23 Fri January 2026	20.54	0.04	2.06
22 Thu January 2026	23.32	0.09	1.55
21 Wed January 2026	20.22	0.11	1.47
20 Tue January 2026	25.00	0.10	1.48
19 Mon January 2026	27.00	0.13	1.62

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	22.29	0.02	7.34
22 Thu January 2026	24.84	0.07	6.62
21 Wed January 2026	22.28	0.07	5.77
20 Tue January 2026	25.59	0.09	5.95
19 Mon January 2026	26.36	0.11	6.29

UnionBank UNIONBANK Option strike: 147.50

Date	CE	PE	PCR
23 Fri January 2026	28.00	0.02	1.79
22 Thu January 2026	28.00	0.06	2
21 Wed January 2026	25.03	0.06	2.13
20 Tue January 2026	31.03	0.06	2.38
19 Mon January 2026	31.03	0.08	2.38

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
23 Fri January 2026	31.00	0.03	2.66
22 Thu January 2026	31.00	0.05	2.94
21 Wed January 2026	27.80	0.07	3.54
20 Tue January 2026	33.25	0.05	3.75
19 Mon January 2026	36.00	0.08	3.88

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
23 Fri January 2026	30.50	0.02	59
22 Thu January 2026	34.39	0.02	59
21 Wed January 2026	34.39	0.05	66
20 Tue January 2026	34.39	0.05	66
19 Mon January 2026	34.39	0.06	73

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	31.40	0.03	2.46
22 Thu January 2026	31.40	0.06	2.71
21 Wed January 2026	31.40	0.06	3.2
20 Tue January 2026	38.08	0.05	3.66
19 Mon January 2026	38.08	0.05	4.14

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
23 Fri January 2026	25.09	0.05	11
22 Thu January 2026	25.09	0.05	11
21 Wed January 2026	25.09	0.07	12
20 Tue January 2026	25.09	0.05	12.5
19 Mon January 2026	25.09	0.05	9.75

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	40.46	0.02	229
22 Thu January 2026	40.46	0.04	221
21 Wed January 2026	42.58	0.04	46.6
20 Tue January 2026	25.00	0.08	120.5
19 Mon January 2026	25.00	0.05	125.5

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	44.86	0.06	3.77
22 Thu January 2026	45.35	0.06	3.5
21 Wed January 2026	42.47	0.06	3.27
20 Tue January 2026	46.70	0.06	2.88
19 Mon January 2026	44.00	0.06	4.45

Feed