UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 157.61 and 161.09

Daily Target 1154.82
Daily Target 2156.91
Daily Target 3158.3
Daily Target 4160.39
Daily Target 5161.78

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 20 May 2026 159.00 (0.03%) 157.60 156.21 - 159.69 0.8084 times
Tue 19 May 2026 158.96 (0.04%) 160.00 158.22 - 160.51 0.5863 times
Mon 18 May 2026 158.89 (-1.88%) 160.20 157.02 - 160.50 0.9723 times
Fri 15 May 2026 161.94 (-1.8%) 165.20 161.50 - 165.44 0.8719 times
Thu 14 May 2026 164.90 (1.5%) 163.24 161.33 - 166.90 1.2058 times
Wed 13 May 2026 162.46 (0.17%) 162.35 159.76 - 163.81 1.1138 times
Tue 12 May 2026 162.19 (-0.99%) 162.00 161.39 - 164.95 1.0731 times
Mon 11 May 2026 163.81 (-1.46%) 165.00 163.23 - 166.20 0.8551 times
Fri 08 May 2026 166.24 (-0.62%) 166.50 164.50 - 167.28 1.4159 times
Thu 07 May 2026 167.28 (-0.87%) 169.68 166.12 - 169.90 1.0974 times
Wed 06 May 2026 168.75 (3.06%) 165.76 164.83 - 169.75 1.4797 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 155.46 and 159.76

Weekly Target 1154.27
Weekly Target 2156.64
Weekly Target 3158.57333333333
Weekly Target 4160.94
Weekly Target 5162.87

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 20 May 2026 159.00 (-1.82%) 160.20 156.21 - 160.51 0.3288 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.7111 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.9026 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.2501 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.8639 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6733 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 1.0455 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7401 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.6813 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.8035 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 1.0231 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.76 and 164.45

Monthly Target 1148.01
Monthly Target 2153.51
Monthly Target 3161.70333333333
Monthly Target 4167.2
Monthly Target 5175.39

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 20 May 2026 159.00 (-4.18%) 167.00 156.21 - 169.90 0.5232 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.4065 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3076 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1988 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.61 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9237 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7548 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9451 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7032 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6271 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.05 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 160.74
12 day DMA 163.18
20 day DMA 167.63
35 day DMA 173.5
50 day DMA 175.14
100 day DMA 175.08
150 day DMA 166.43
200 day DMA 158.19

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA160.31160.97161.97
12 day EMA163.48164.3165.27
20 day EMA166.93167.76168.69
35 day EMA171171.71172.46
50 day EMA175.59176.27176.98

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA160.74161.43162.08
12 day SMA163.18163.58164.16
20 day SMA167.63169.25170.76
35 day SMA173.5174.11174.54
50 day SMA175.14175.78176.56
100 day SMA175.08175.03174.98
150 day SMA166.43166.28166.15
200 day SMA158.19158.08158.01

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 159.61 158.11 156.43 to 160.00 0.97 times
19 Tue 159.44 160.44 158.52 to 160.66 0.99 times
18 Mon 159.43 160.81 157.11 to 160.81 1 times
15 Fri 162.11 165.24 161.46 to 165.29 1.01 times
14 Thu 165.07 163.68 161.45 to 167.41 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 160.51 157.80 157.07 to 160.97 1.49 times
19 Tue 160.18 160.29 159.48 to 161.45 1.08 times
18 Mon 160.00 161.50 157.78 to 161.50 0.91 times
15 Fri 162.80 165.77 162.40 to 165.77 0.8 times
14 Thu 165.62 164.77 162.01 to 167.50 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 161.53 159.50 158.00 to 161.61 1.23 times
19 Tue 161.02 160.90 160.85 to 162.16 1.04 times
18 Mon 160.99 161.00 158.60 to 161.49 1 times
15 Fri 163.51 165.58 163.17 to 165.58 0.89 times
14 Thu 166.71 165.26 163.65 to 168.16 0.85 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
20 Wed May 2026 0.0356.51 0.03
19 Tue May 2026 0.0456.51 0.03
18 Mon May 2026 0.0356.51 0.03
15 Fri May 2026 0.0656.51 0.03
14 Thu May 2026 0.0955.81 0.03

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
20 Wed May 2026 0.0339.49 0.07
19 Tue May 2026 0.0339.49 0.06
18 Mon May 2026 0.0439.49 0.06
15 Fri May 2026 0.1039.49 0.06
14 Thu May 2026 0.0839.49 0.06

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
20 Wed May 2026 0.0353.00 0.16
19 Tue May 2026 0.0453.00 0.11
18 Mon May 2026 0.0653.00 0.09
15 Fri May 2026 0.0847.53 0.08
14 Thu May 2026 0.1146.64 0.08

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
20 Wed May 2026 0.0115.82 0.12
19 Tue May 2026 0.0315.82 0.1
18 Mon May 2026 0.0715.82 0.09
15 Fri May 2026 0.1115.82 0.08
14 Thu May 2026 0.1415.82 0.07

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
20 Wed May 2026 0.0341.00 0.14
19 Tue May 2026 0.0540.00 0.12
18 Mon May 2026 0.0937.91 0.11
15 Fri May 2026 0.1437.91 0.09
14 Thu May 2026 0.2134.86 0.08

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
20 Wed May 2026 0.0337.07 0.03
19 Tue May 2026 0.1037.07 0.03
18 Mon May 2026 0.1022.80 0.03
15 Fri May 2026 0.1422.80 0.03
14 Thu May 2026 0.2622.80 0.02

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
20 Wed May 2026 0.0438.21 0.22
19 Tue May 2026 0.0535.29 0.23
18 Mon May 2026 0.1235.29 0.23
15 Fri May 2026 0.1929.13 0.23
14 Thu May 2026 0.2729.13 0.2

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
20 Wed May 2026 0.0425.80 0.1
19 Tue May 2026 0.0525.80 0.09
18 Mon May 2026 0.1325.80 0.09
15 Fri May 2026 0.2125.80 0.1
14 Thu May 2026 0.3325.80 0.07

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
20 Wed May 2026 0.0631.20 0.24
19 Tue May 2026 0.0729.50 0.22
18 Mon May 2026 0.1530.25 0.21
15 Fri May 2026 0.2627.38 0.19
14 Thu May 2026 0.4024.34 0.2

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
20 Wed May 2026 0.0521.96 0.21
19 Tue May 2026 0.0721.96 0.17
18 Mon May 2026 0.2021.96 0.16
15 Fri May 2026 0.2921.96 0.14
14 Thu May 2026 0.5021.96 0.13

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
20 Wed May 2026 0.0625.92 0.13
19 Tue May 2026 0.0925.50 0.1
18 Mon May 2026 0.2325.80 0.04
15 Fri May 2026 0.3923.22 0.04
14 Thu May 2026 0.6119.62 0.05

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
20 Wed May 2026 0.0824.50 0.12
19 Tue May 2026 0.1124.50 0.08
18 Mon May 2026 0.2724.50 0.07
15 Fri May 2026 0.4318.82 0.07
14 Thu May 2026 0.7018.82 0.07

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
20 Wed May 2026 0.1020.30 0.43
19 Tue May 2026 0.1520.07 0.38
18 Mon May 2026 0.3320.93 0.33
15 Fri May 2026 0.5416.70 0.47
14 Thu May 2026 0.8915.79 0.45

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
20 Wed May 2026 0.1213.54 0.42
19 Tue May 2026 0.1713.54 0.39
18 Mon May 2026 0.3813.54 0.43
15 Fri May 2026 0.7013.54 0.41
14 Thu May 2026 1.1513.54 0.52

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
20 Wed May 2026 0.1715.45 0.48
19 Tue May 2026 0.2515.59 0.48
18 Mon May 2026 0.4716.38 0.46
15 Fri May 2026 0.8513.61 0.49
14 Thu May 2026 1.4811.32 0.52

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
20 Wed May 2026 0.2412.92 0.27
19 Tue May 2026 0.3312.69 0.27
18 Mon May 2026 0.5913.79 0.25
15 Fri May 2026 1.1411.39 0.27
14 Thu May 2026 1.949.38 0.29

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 0.3610.88 0.53
19 Tue May 2026 0.5010.81 0.5
18 Mon May 2026 0.8111.71 0.46
15 Fri May 2026 1.499.32 0.52
14 Thu May 2026 2.617.59 0.6

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
20 Wed May 2026 0.589.29 0.55
19 Tue May 2026 0.769.25 0.46
18 Mon May 2026 1.109.25 0.49
15 Fri May 2026 2.097.34 0.54
14 Thu May 2026 3.405.67 0.62

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
20 Wed May 2026 0.976.33 0.57
19 Tue May 2026 1.226.49 0.42
18 Mon May 2026 1.587.10 0.46
15 Fri May 2026 2.835.64 0.54
14 Thu May 2026 4.524.25 0.6

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
20 Wed May 2026 1.584.80 1.24
19 Tue May 2026 1.914.84 1.36
18 Mon May 2026 2.325.41 1.41
15 Fri May 2026 3.884.19 1.4
14 Thu May 2026 5.913.15 1.38

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 2.572.98 1.4
19 Tue May 2026 2.923.41 1.66
18 Mon May 2026 3.323.83 1.75
15 Fri May 2026 5.163.03 2.8
14 Thu May 2026 7.542.28 2.7

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
20 Wed May 2026 3.872.01 5.59
19 Tue May 2026 4.282.25 5.36
18 Mon May 2026 4.682.64 6.96
15 Fri May 2026 6.822.09 7.03
14 Thu May 2026 9.161.63 7.49

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
20 Wed May 2026 5.611.19 8.1
19 Tue May 2026 5.991.40 10.89
18 Mon May 2026 6.051.76 15.57
15 Fri May 2026 8.561.45 85.8
14 Thu May 2026 7.391.17 419

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 9.760.34 2.49
19 Tue May 2026 10.110.53 2.66
18 Mon May 2026 9.990.72 2.82
15 Fri May 2026 13.300.68 2.45
14 Thu May 2026 15.560.57 2.5

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
20 Wed May 2026 41.160.10 106
19 Tue May 2026 41.160.18 115.5
18 Mon May 2026 41.160.31 98.5
15 Fri May 2026 41.160.33 102.5
14 Thu May 2026 41.160.30 107.5

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 17.900.06 43
19 Tue May 2026 20.450.08 48.33
Back to top | Use Dark Theme