UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 146.83 and 148.33

Daily Target 1145.58
Daily Target 2146.57
Daily Target 3147.08333333333
Daily Target 4148.07
Daily Target 5148.58

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 25 September 2026 147.55 (0.75%) 146.75 146.10 - 147.60 0.0113 times
Thu 24 September 2026 146.45 (-0.64%) 147.45 146.00 - 147.60 0.0549 times
Wed 23 September 2026 147.40 (-0.34%) 147.90 147.40 - 150.00 0.0338 times
Tue 22 September 2026 147.90 (-0.27%) 149.00 147.25 - 150.50 9.4436 times
Mon 21 September 2026 148.30 (-0.9%) 148.10 147.10 - 150.75 0.0441 times
Fri 18 September 2026 149.65 (1.84%) 147.00 146.95 - 150.40 0.1314 times
Thu 17 September 2026 146.95 (-0.64%) 148.70 146.40 - 148.70 0.0422 times
Wed 16 September 2026 147.90 (-0.9%) 151.00 146.15 - 151.00 0.1079 times
Tue 15 September 2026 149.25 (0.64%) 146.35 146.00 - 151.00 0.0467 times
Fri 11 September 2026 148.30 (-0.7%) 149.00 146.80 - 149.00 0.0843 times
Thu 10 September 2026 149.35 (0.23%) 148.05 148.05 - 150.45 0.0824 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 144.4 and 149.15

Weekly Target 1143.35
Weekly Target 2145.45
Weekly Target 3148.1
Weekly Target 4150.2
Weekly Target 5152.85

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 25 September 2026 147.55 (-1.4%) 148.10 146.00 - 150.75 5.5321 times
Fri 18 September 2026 149.65 (0.91%) 146.35 146.00 - 151.00 0.1894 times
Fri 11 September 2026 148.30 (-1.26%) 150.00 146.80 - 152.80 0.1452 times
Fri 04 September 2026 150.20 (-3.28%) 154.50 145.70 - 154.50 0.8991 times
Fri 28 August 2026 155.30 (0.06%) 155.25 151.15 - 158.95 0.3931 times
Fri 21 August 2026 155.20 (5.08%) 149.00 147.90 - 155.75 1.2872 times
Fri 14 August 2026 147.70 (0.96%) 146.30 142.65 - 152.90 1.0297 times
Fri 07 August 2026 146.30 (5.59%) 139.05 138.40 - 146.45 0.2215 times
Fri 31 July 2026 138.55 (-0.68%) 140.15 137.90 - 142.15 0.1205 times
Fri 24 July 2026 139.50 (1.45%) 140.50 136.20 - 144.30 0.1823 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 10.6455 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 142.3 and 150.95

Monthly Target 1140.55
Monthly Target 2144.05
Monthly Target 3149.2
Monthly Target 4152.7
Monthly Target 5157.85

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 25 September 2026 147.55 (-2.03%) 154.35 145.70 - 154.35 0.6287 times
Mon 31 August 2026 150.60 (8.7%) 139.05 138.40 - 158.95 0.2775 times
Fri 31 July 2026 138.55 (0.84%) 135.70 134.85 - 145.15 1.1912 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.7858 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2743 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3308 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6561 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6426 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.0909 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1222 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3542 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 147.52
12 day DMA 148.17
20 day DMA 148.79
35 day DMA 149.81
50 day DMA 146.78
100 day DMA 146.32
150 day DMA 147.09
200 day DMA 145.37

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51147.49148.01
12 day EMA148.13148.24148.56
20 day EMA148.42148.51148.73
35 day EMA147.16147.14147.18
50 day EMA146.16146.1146.09

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.52147.94148.04
12 day SMA148.17148.28148.47
20 day SMA148.79149.06149.57
35 day SMA149.81149.74149.61
50 day SMA146.78146.59146.42
100 day SMA146.32146.28146.26
150 day SMA147.09147.11147.12
200 day SMA145.37145.26145.16
Back to top | Use Dark Theme