UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 131.45 and 163.9

Daily Target 1123.87
Daily Target 2139.03
Daily Target 3156.31666666667
Daily Target 4171.48
Daily Target 5188.77

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 30 January 2026 154.20 (-11.89%) 169.40 141.15 - 173.60 0.8539 times
Thu 29 January 2026 175.00 (8.02%) 165.30 165.30 - 177.00 0.5794 times
Wed 28 January 2026 162.00 (4.45%) 154.65 154.65 - 164.65 1.2062 times
Tue 27 January 2026 155.10 (2.04%) 156.85 152.05 - 156.90 2.1302 times
Fri 23 January 2026 152.00 (2.46%) 157.00 150.05 - 157.00 0.8487 times
Thu 22 January 2026 148.35 (-4.72%) 155.90 145.00 - 157.00 0.6331 times
Wed 21 January 2026 155.70 (5.35%) 145.10 145.10 - 164.50 1.5016 times
Tue 20 January 2026 147.80 (4.12%) 141.25 140.30 - 150.00 0.4879 times
Mon 19 January 2026 141.95 (1.98%) 139.00 139.00 - 142.25 0.5665 times
Fri 16 January 2026 139.20 (-0.32%) 139.00 138.25 - 139.50 1.1926 times
Wed 14 January 2026 139.65 (0.79%) 141.35 139.00 - 141.35 0.3971 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 129.75 and 165.6

Weekly Target 1121.6
Weekly Target 2137.9
Weekly Target 3157.45
Weekly Target 4173.75
Weekly Target 5193.3

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 2.1586 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.8274 times
Fri 16 January 2026 139.20 (3.42%) 137.30 135.30 - 144.30 1.2758 times
Fri 09 January 2026 134.60 (1.7%) 133.05 129.65 - 135.00 0.9542 times
Fri 02 January 2026 132.35 (-2.11%) 136.85 126.50 - 136.85 0.67 times
Fri 26 December 2025 135.20 (4.2%) 132.35 129.75 - 136.50 0.3634 times
Fri 19 December 2025 129.75 (0.43%) 128.85 128.85 - 134.40 1.9824 times
Fri 12 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.2443 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.114 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.41 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0316 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 141.93 and 189.28

Monthly Target 1106.27
Monthly Target 2130.23
Monthly Target 3153.61666666667
Monthly Target 4177.58
Monthly Target 5200.97

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.0588 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.105 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3487 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1059 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3444 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1495 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0823 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.3991 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.6654 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.7408 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 10.0212 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 159.66
12 day DMA 150.79
20 day DMA 143.95
35 day DMA 138.2
50 day DMA 133.84
100 day DMA 125.12
150 day DMA 116.06
200 day DMA 110.84

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA159.01161.41154.61
12 day EMA152.45152.13147.97
20 day EMA147.16146.42143.41
35 day EMA140.72139.93137.87
50 day EMA135.46134.7133.06

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.66158.49154.63
12 day SMA150.79149.41146.05
20 day SMA143.95142.79140.61
35 day SMA138.2137.37135.98
50 day SMA133.84133.14132.06
100 day SMA125.12124.62123.91
150 day SMA116.06115.67115.16
200 day SMA110.84110.51110.07
Back to top | Use Dark Theme