UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 134.48 and 137.98

Daily Target 1133.65
Daily Target 2135.3
Daily Target 3137.15
Daily Target 4138.8
Daily Target 5140.65

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 29 June 2026 136.95 (0.33%) 137.15 135.50 - 139.00 9.3766 times
Thu 25 June 2026 136.50 (-1.8%) 137.00 135.80 - 137.40 0.0662 times
Wed 24 June 2026 139.00 (-1.07%) 137.65 137.65 - 140.40 0.0645 times
Tue 23 June 2026 140.50 (-2.09%) 147.05 139.75 - 147.05 0.1188 times
Mon 22 June 2026 143.50 (1.41%) 144.35 142.00 - 144.35 0.0152 times
Fri 19 June 2026 141.50 (-2.25%) 144.75 140.00 - 145.20 0.1064 times
Thu 18 June 2026 144.75 (-1.23%) 147.75 144.40 - 147.75 0.0074 times
Wed 17 June 2026 146.55 (-0.03%) 146.70 145.80 - 146.80 0.0138 times
Tue 16 June 2026 146.60 (-0.58%) 148.15 146.30 - 151.75 0.0265 times
Mon 15 June 2026 147.45 (2.25%) 144.25 144.25 - 149.90 0.2047 times
Fri 12 June 2026 144.20 (2.52%) 143.00 141.10 - 145.10 0.0638 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 134.48 and 137.98

Weekly Target 1133.65
Weekly Target 2135.3
Weekly Target 3137.15
Weekly Target 4138.8
Weekly Target 5140.65

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 29 June 2026 136.95 (0.33%) 137.15 135.50 - 139.00 3.7296 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.1053 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.1427 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 4.5543 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0522 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0597 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.086 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 1.1182 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.0624 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.0896 times
Fri 24 April 2026 145.75 (-1.39%) 148.50 144.95 - 155.00 0.2679 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 126.03 and 146.43

Monthly Target 1122.38
Monthly Target 2129.67
Monthly Target 3142.78333333333
Monthly Target 4150.07
Monthly Target 5163.18

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 29 June 2026 136.95 (-9.87%) 155.00 135.50 - 155.90 1.5109 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2334 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.2815 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.5583 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.3979 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.7794 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 0.955 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3014 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.8201 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.1619 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1292 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 139.29
12 day DMA 142.35
20 day DMA 145.23
35 day DMA 148.32
50 day DMA 147.78
100 day DMA 148.67
150 day DMA 143.49
200 day DMA 136.64

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.9139.88141.57
12 day EMA141.93142.83143.98
20 day EMA144.02144.76145.63
35 day EMA145.5146146.56
50 day EMA146.83147.23147.67

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.29140.2141.85
12 day SMA142.35142.88143.85
20 day SMA145.23145.98146.76
35 day SMA148.32148.63148.91
50 day SMA147.78148.02148.22
100 day SMA148.67149.05149.3
150 day SMA143.49143.38143.29
200 day SMA136.64136.48136.31
Back to top | Use Dark Theme