Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 656.95 and 679.1
| Daily Target 1 | 639.9 |
| Daily Target 2 | 651.85 |
| Daily Target 3 | 662.05 |
| Daily Target 4 | 674 |
| Daily Target 5 | 684.2 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 663.80 (1.83%) | 653.00 | 650.10 - 672.25 | 0.5463 times | Thu 25 June 2026 | 651.85 (-2.72%) | 670.05 | 650.35 - 679.10 | 0.4614 times | Wed 24 June 2026 | 670.05 (-1.43%) | 679.20 | 664.10 - 684.60 | 0.9322 times | Tue 23 June 2026 | 679.75 (-0.18%) | 677.40 | 674.95 - 689.50 | 0.5553 times | Mon 22 June 2026 | 680.95 (0.93%) | 674.70 | 670.35 - 699.00 | 1.1554 times | Fri 19 June 2026 | 674.70 (3.34%) | 661.00 | 651.05 - 705.80 | 3.5944 times | Thu 18 June 2026 | 652.90 (-2.25%) | 668.00 | 648.15 - 674.90 | 0.5759 times | Wed 17 June 2026 | 667.90 (-0.36%) | 672.95 | 662.00 - 676.00 | 0.7013 times | Tue 16 June 2026 | 670.30 (1%) | 663.65 | 653.10 - 672.00 | 0.6165 times | Mon 15 June 2026 | 663.65 (0.6%) | 670.60 | 656.15 - 672.60 | 0.8612 times | Fri 12 June 2026 | 659.70 (3.54%) | 655.00 | 627.20 - 663.60 | 1.0563 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 656.95 and 679.1
| Weekly Target 1 | 639.9 |
| Weekly Target 2 | 651.85 |
| Weekly Target 3 | 662.05 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 684.2 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 663.80 (1.83%) | 653.00 | 650.10 - 672.25 | 0.09 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5111 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0454 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.7758 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 0.9984 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 4.0345 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3505 times | Fri 15 May 2026 | 537.15 (-5.06%) | 568.00 | 528.00 - 578.90 | 0.4841 times | Fri 08 May 2026 | 565.75 (5.88%) | 533.55 | 522.30 - 581.95 | 0.7267 times | Thu 30 April 2026 | 534.35 (6.32%) | 504.00 | 504.00 - 559.00 | 0.9835 times | Fri 24 April 2026 | 502.60 (-2.88%) | 520.00 | 492.00 - 525.60 | 0.1892 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 624.9 and 744.7
| Monthly Target 1 | 532.07 |
| Monthly Target 2 | 597.93 |
| Monthly Target 3 | 651.86666666667 |
| Monthly Target 4 | 717.73 |
| Monthly Target 5 | 771.67 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 663.80 (10.44%) | 601.00 | 586.00 - 705.80 | 0.9202 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.5054 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.5198 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.2762 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.48 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.423 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3625 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8371 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.1493 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5266 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.7275 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 669.28 |
| 12 day DMA | 664.39 |
| 20 day DMA | 648.25 |
| 35 day DMA | 610.07 |
| 50 day DMA | 583.79 |
| 100 day DMA | 528.4 |
| 150 day DMA | 509.31 |
| 200 day DMA | 496.22 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.73 | 665.2 | 671.88 |
| 12 day EMA | 658.83 | 657.93 | 659.04 |
| 20 day EMA | 644.45 | 642.41 | 641.42 |
| 35 day EMA | 616.68 | 613.91 | 611.68 |
| 50 day EMA | 585.72 | 582.53 | 579.7 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.28 | 671.46 | 671.67 |
| 12 day SMA | 664.39 | 662.57 | 661.61 |
| 20 day SMA | 648.25 | 645.11 | 643.02 |
| 35 day SMA | 610.07 | 607.05 | 603.69 |
| 50 day SMA | 583.79 | 580.83 | 577.72 |
| 100 day SMA | 528.4 | 525.98 | 523.72 |
| 150 day SMA | 509.31 | 508.28 | 507.18 |
| 200 day SMA | 496.22 | 494.96 | 493.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.