Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 422.38 and 444.48
| Daily Target 1 | 404.28 |
| Daily Target 2 | 418.37 |
| Daily Target 3 | 426.38333333333 |
| Daily Target 4 | 440.47 |
| Daily Target 5 | 448.48 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (2.6%) | 415.20 | 412.30 - 434.40 | 0.6613 times | Thu 29 January 2026 | 421.50 (-1.11%) | 430.00 | 415.55 - 430.00 | 0.6754 times | Wed 28 January 2026 | 426.25 (3.77%) | 410.70 | 410.70 - 428.65 | 0.588 times | Tue 27 January 2026 | 410.75 (-0.67%) | 421.00 | 405.00 - 421.00 | 0.7147 times | Fri 23 January 2026 | 413.50 (-2.15%) | 422.75 | 410.60 - 431.95 | 0.5314 times | Thu 22 January 2026 | 422.60 (1.04%) | 415.00 | 415.00 - 428.00 | 0.487 times | Wed 21 January 2026 | 418.25 (1.96%) | 408.70 | 399.80 - 421.30 | 1.5929 times | Tue 20 January 2026 | 410.20 (-4.29%) | 428.60 | 404.40 - 432.00 | 2.0129 times | Mon 19 January 2026 | 428.60 (-2.11%) | 439.90 | 427.10 - 440.50 | 1.0796 times | Fri 16 January 2026 | 437.85 (1.37%) | 430.25 | 428.05 - 441.00 | 1.6568 times | Wed 14 January 2026 | 431.95 (-1.92%) | 440.40 | 430.40 - 444.70 | 0.5793 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 418.73 and 448.13
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 442.9 |
| Weekly Target 5 | 453.35 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (4.58%) | 421.00 | 405.00 - 434.40 | 0.4339 times | Fri 23 January 2026 | 413.50 (-5.56%) | 439.90 | 399.80 - 440.50 | 0.9376 times | Fri 16 January 2026 | 437.85 (0.79%) | 435.00 | 422.90 - 447.10 | 0.8428 times | Fri 09 January 2026 | 434.40 (-12.6%) | 498.80 | 425.30 - 507.20 | 2.1849 times | Fri 02 January 2026 | 497.05 (2.91%) | 481.00 | 473.00 - 502.50 | 0.6291 times | Fri 26 December 2025 | 483.00 (-0.19%) | 488.00 | 481.55 - 509.85 | 0.8076 times | Fri 19 December 2025 | 483.90 (-1.12%) | 490.00 | 480.30 - 507.70 | 0.5854 times | Fri 12 December 2025 | 489.40 (2.62%) | 470.00 | 457.95 - 494.00 | 1.2099 times | Fri 05 December 2025 | 476.90 (-3.9%) | 501.20 | 473.30 - 504.80 | 1.0063 times | Fri 28 November 2025 | 496.25 (3.15%) | 481.10 | 471.20 - 500.95 | 1.3625 times | Fri 21 November 2025 | 481.10 (-1.33%) | 510.05 | 476.00 - 540.00 | 4.0134 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 362.43 and 469.83
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 446.48333333333 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 553.88 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5239 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.449 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.0367 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 5.1389 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.6522 times | Fri 29 August 2025 | 395.25 (12.7%) | 352.50 | 335.00 - 437.00 | 0.901 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.289 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.4361 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.3006 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.2727 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 0.7817 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 420.89 |
| 12 day DMA | 424.53 |
| 20 day DMA | 443.71 |
| 35 day DMA | 462.77 |
| 50 day DMA | 469.91 |
| 100 day DMA | 464.26 |
| 150 day DMA | 438.7 |
| 200 day DMA | 415.57 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.62 | 420.7 | 420.3 |
| 12 day EMA | 429.54 | 429.01 | 430.37 |
| 20 day EMA | 439.42 | 440.15 | 442.11 |
| 35 day EMA | 452.78 | 453.98 | 455.89 |
| 50 day EMA | 467.01 | 468.42 | 470.33 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.89 | 418.92 | 418.27 |
| 12 day SMA | 424.53 | 424.91 | 425.99 |
| 20 day SMA | 443.71 | 446.31 | 449.11 |
| 35 day SMA | 462.77 | 464.21 | 465.45 |
| 50 day SMA | 469.91 | 471.11 | 472.87 |
| 100 day SMA | 464.26 | 464.04 | 463.95 |
| 150 day SMA | 438.7 | 438.34 | 437.99 |
| 200 day SMA | 415.57 | 414.95 | 414.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.