Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 826.85 and 853.1
| Daily Target 1 | 820.07 |
| Daily Target 2 | 833.63 |
| Daily Target 3 | 846.31666666667 |
| Daily Target 4 | 859.88 |
| Daily Target 5 | 872.57 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 847.20 (-0.37%) | 850.35 | 832.75 - 859.00 | 0.6582 times | Thu 24 September 2026 | 850.35 (-1.26%) | 861.00 | 840.15 - 865.60 | 0.4207 times | Wed 23 September 2026 | 861.20 (1.12%) | 860.10 | 849.55 - 872.65 | 0.9266 times | Tue 22 September 2026 | 851.70 (-0.37%) | 859.00 | 841.65 - 860.95 | 0.5273 times | Mon 21 September 2026 | 854.85 (2.81%) | 831.50 | 820.05 - 859.00 | 0.9362 times | Fri 18 September 2026 | 831.50 (-5.3%) | 878.00 | 824.95 - 885.40 | 1.6973 times | Thu 17 September 2026 | 878.05 (3.16%) | 851.15 | 830.00 - 886.45 | 0.6288 times | Wed 16 September 2026 | 851.15 (-1.68%) | 859.00 | 817.25 - 867.45 | 2.0206 times | Tue 15 September 2026 | 865.70 (-3.54%) | 897.45 | 861.10 - 899.00 | 0.8905 times | Fri 11 September 2026 | 897.45 (0.4%) | 888.00 | 859.95 - 905.00 | 1.2938 times | Thu 10 September 2026 | 893.85 (-0.02%) | 900.00 | 889.95 - 910.00 | 1.5998 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 833.63 and 886.23
| Weekly Target 1 | 794.03 |
| Weekly Target 2 | 820.62 |
| Weekly Target 3 | 846.63333333333 |
| Weekly Target 4 | 873.22 |
| Weekly Target 5 | 899.23 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 847.20 (1.89%) | 831.50 | 820.05 - 872.65 | 0.481 times | Fri 18 September 2026 | 831.50 (-7.35%) | 897.45 | 817.25 - 899.00 | 0.7261 times | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 0.8445 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.509 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 1.0387 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6879 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.8302 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.5291 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 1.0308 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3227 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8905 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 782.88 and 881.58
| Monthly Target 1 | 761.43 |
| Monthly Target 2 | 804.32 |
| Monthly Target 3 | 860.13333333333 |
| Monthly Target 4 | 903.02 |
| Monthly Target 5 | 958.83 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 847.20 (-5.18%) | 897.80 | 817.25 - 915.95 | 0.9471 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7047 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1119 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.2957 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.0852 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.72 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3826 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6648 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.5859 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5021 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.1594 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 853.06 |
| 12 day DMA | 864.75 |
| 20 day DMA | 875.26 |
| 35 day DMA | 849.3 |
| 50 day DMA | 809.22 |
| 100 day DMA | 716.45 |
| 150 day DMA | 638.02 |
| 200 day DMA | 596.15 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.68 | 855.42 | 857.95 |
| 12 day EMA | 859.1 | 861.26 | 863.24 |
| 20 day EMA | 855.9 | 856.82 | 857.5 |
| 35 day EMA | 833.35 | 832.53 | 831.48 |
| 50 day EMA | 804.15 | 802.39 | 800.43 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.06 | 849.92 | 855.46 |
| 12 day SMA | 864.75 | 868.99 | 873.3 |
| 20 day SMA | 875.26 | 873.32 | 871.11 |
| 35 day SMA | 849.3 | 847.42 | 846.03 |
| 50 day SMA | 809.22 | 806.24 | 803.13 |
| 100 day SMA | 716.45 | 713.33 | 710.24 |
| 150 day SMA | 638.02 | 635.66 | 633.43 |
| 200 day SMA | 596.15 | 594.35 | 592.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.