Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1291.3 and 1320.3
| Daily Target 1 | 1284.57 |
| Daily Target 2 | 1298.03 |
| Daily Target 3 | 1313.5666666667 |
| Daily Target 4 | 1327.03 |
| Daily Target 5 | 1342.57 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1311.50 (-1.61%) | 1329.10 | 1300.10 - 1329.10 | 0.7698 times | Fri 23 January 2026 | 1333.00 (-0.4%) | 1354.00 | 1327.00 - 1357.50 | 1.2964 times | Thu 22 January 2026 | 1338.40 (1.39%) | 1319.50 | 1312.50 - 1340.60 | 1.1492 times | Wed 21 January 2026 | 1320.00 (0.11%) | 1285.00 | 1276.00 - 1329.30 | 2.2236 times | Tue 20 January 2026 | 1318.60 (-0.47%) | 1323.50 | 1313.00 - 1328.80 | 1.3186 times | Mon 19 January 2026 | 1324.80 (-1.77%) | 1340.50 | 1317.00 - 1352.20 | 0.3982 times | Fri 16 January 2026 | 1348.70 (0.95%) | 1350.00 | 1337.40 - 1353.50 | 0.8236 times | Wed 14 January 2026 | 1336.00 (1.26%) | 1310.00 | 1310.00 - 1343.30 | 0.9735 times | Tue 13 January 2026 | 1319.40 (-0.62%) | 1330.40 | 1313.80 - 1334.40 | 0.5242 times | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.523 times | Fri 09 January 2026 | 1331.00 (-1.42%) | 1340.00 | 1324.90 - 1356.00 | 0.6981 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1291.3 and 1320.3
| Weekly Target 1 | 1284.57 |
| Weekly Target 2 | 1298.03 |
| Weekly Target 3 | 1313.5666666667 |
| Weekly Target 4 | 1327.03 |
| Weekly Target 5 | 1342.57 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1311.50 (-1.61%) | 1329.10 | 1300.10 - 1329.10 | 0.2216 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.8383 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.8188 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2605 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.9495 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5323 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7769 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5017 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9626 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.1379 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7735 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1206 and 1381.5
| Monthly Target 1 | 1170.83 |
| Monthly Target 2 | 1241.17 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1416.67 |
| Monthly Target 5 | 1521.83 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1311.50 (-9.16%) | 1447.50 | 1276.00 - 1451.50 | 0.873 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6927 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.686 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1343 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0117 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0864 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1642 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8817 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8458 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6241 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.532 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1324.3 |
| 12 day DMA | 1329.93 |
| 20 day DMA | 1358.61 |
| 35 day DMA | 1389.97 |
| 50 day DMA | 1403.25 |
| 100 day DMA | 1378.06 |
| 150 day DMA | 1369.44 |
| 200 day DMA | 1410.6 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.8 | 1331.45 | 1330.68 |
| 12 day EMA | 1337.44 | 1342.15 | 1343.81 |
| 20 day EMA | 1353.3 | 1357.7 | 1360.3 |
| 35 day EMA | 1374.49 | 1378.2 | 1380.86 |
| 50 day EMA | 1396.93 | 1400.42 | 1403.17 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.3 | 1326.96 | 1330.1 |
| 12 day SMA | 1329.93 | 1335.46 | 1339.09 |
| 20 day SMA | 1358.61 | 1364.45 | 1368.91 |
| 35 day SMA | 1389.97 | 1393.41 | 1395.93 |
| 50 day SMA | 1403.25 | 1405.44 | 1407.49 |
| 100 day SMA | 1378.06 | 1378.16 | 1377.94 |
| 150 day SMA | 1369.44 | 1370.44 | 1371.29 |
| 200 day SMA | 1410.6 | 1411.18 | 1411.67 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1318.60 | 1305.00 | 1302.80 to 1331.40 | 1.87 times |
| 23 Fri | 1332.10 | 1346.60 | 1326.20 to 1357.50 | 1.56 times |
| 22 Thu | 1340.50 | 1323.00 | 1318.00 to 1342.40 | 0.95 times |
| 21 Wed | 1320.00 | 1300.00 | 1276.00 to 1321.80 | 0.47 times |
| 20 Tue | 1315.60 | 1322.80 | 1312.00 to 1331.00 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1328.60 | 1316.20 | 1315.00 to 1336.10 | 1.18 times |
| 23 Fri | 1339.20 | 1355.00 | 1335.90 to 1365.90 | 1.01 times |
| 22 Thu | 1346.50 | 1332.40 | 1328.20 to 1346.70 | 0.98 times |
| 21 Wed | 1328.20 | 1308.00 | 1289.40 to 1329.00 | 0.95 times |
| 20 Tue | 1318.70 | 1328.00 | 1315.70 to 1333.50 | 0.87 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 305.00 | 1 |
| 23 Fri January 2026 | 0.15 | 305.00 | 1 |
| 22 Thu January 2026 | 0.15 | 321.00 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.80 | 275.00 | 9.35 |
| 23 Fri January 2026 | 1.20 | 243.00 | 7.65 |
| 22 Thu January 2026 | 0.95 | 256.00 | 3.09 |
| 21 Wed January 2026 | 2.80 | 282.20 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.25 | 196.00 | 6 |
| 23 Fri January 2026 | 4.40 | 185.70 | 3.4 |
| 22 Thu January 2026 | 4.40 | 192.00 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.65 | 180.00 | 2.47 |
| 23 Fri January 2026 | 2.70 | 167.00 | 2.96 |
| 22 Thu January 2026 | 2.65 | 161.00 | 2.81 |
| 21 Wed January 2026 | 2.45 | 179.15 | 2.9 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.15 | 141.95 | 0.18 |
| 23 Fri January 2026 | 4.60 | 113.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.70 | 104.00 | 0.03 |
| 23 Fri January 2026 | 5.50 | 104.00 | 0.03 |
| 22 Thu January 2026 | 4.45 | 117.00 | 0.01 |
| 21 Wed January 2026 | 4.40 | 137.85 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.55 | 105.70 | 0.02 |
| 23 Fri January 2026 | 6.35 | 105.70 | 0.02 |
| 22 Thu January 2026 | 6.45 | 108.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.20 | 113.00 | 0.78 |
| 23 Fri January 2026 | 7.75 | 83.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.60 | 112.50 | 0.23 |
| 23 Fri January 2026 | 9.10 | 89.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.40 | 86.10 | 1.13 |
| 23 Fri January 2026 | 12.70 | 80.55 | 0.76 |
| 22 Thu January 2026 | 12.75 | 69.50 | 0.74 |
| 21 Wed January 2026 | 10.15 | 88.55 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.50 | 72.35 | 0.41 |
| 23 Fri January 2026 | 17.90 | 47.60 | 0.36 |
| 22 Thu January 2026 | 22.70 | 60.85 | 5 |
| 21 Wed January 2026 | 22.70 | 80.50 | 1 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.65 | 69.00 | 0.4 |
| 23 Fri January 2026 | 21.10 | 42.60 | 0.64 |
| 22 Thu January 2026 | 20.00 | 51.00 | 7 |
| 21 Wed January 2026 | 18.15 | 64.00 | 5.67 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19.50 | 61.40 | 0.6 |
| 23 Fri January 2026 | 24.60 | 51.30 | 0.81 |
| 22 Thu January 2026 | 25.70 | 43.15 | 0.71 |
| 21 Wed January 2026 | 20.85 | 62.25 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.10 | 51.20 | 0.51 |
| 23 Fri January 2026 | 28.80 | 46.15 | 0.39 |
| 22 Thu January 2026 | 22.00 | 39.00 | 36 |
| 21 Wed January 2026 | 22.00 | 57.55 | 25 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 27.40 | 46.25 | 0.66 |
| 23 Fri January 2026 | 32.90 | 40.55 | 0.83 |
| 22 Thu January 2026 | 34.35 | 35.00 | 0.17 |
| 21 Wed January 2026 | 26.85 | 46.05 | 0.39 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 31.40 | 40.90 | 3.11 |
| 23 Fri January 2026 | 46.00 | 35.55 | 3.69 |
| 22 Thu January 2026 | 39.75 | 31.85 | 0.99 |
| 21 Wed January 2026 | 31.90 | 42.40 | 0.93 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 36.65 | 36.10 | 1.19 |
| 23 Fri January 2026 | 42.65 | 31.00 | 1.1 |
| 22 Thu January 2026 | 45.75 | 26.00 | 0.51 |
| 21 Wed January 2026 | 36.35 | 35.35 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 42.10 | 31.20 | 1.32 |
| 23 Fri January 2026 | 50.10 | 26.20 | 3.75 |
| 22 Thu January 2026 | 40.00 | 29.45 | 0.6 |
| 21 Wed January 2026 | 40.00 | 48.50 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 46.85 | 27.05 | 0.7 |
| 23 Fri January 2026 | 54.95 | 22.85 | 0.6 |
| 22 Thu January 2026 | 58.80 | 17.55 | 0.55 |
| 21 Wed January 2026 | 46.85 | 25.90 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 59.55 | 19.75 | 3.67 |
| 23 Fri January 2026 | 76.50 | 17.15 | 3.31 |
| 22 Thu January 2026 | 69.20 | 13.55 | 2.08 |
| 21 Wed January 2026 | 58.20 | 18.55 | 1.74 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 126.00 | 6.55 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.