UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1241.15 and 1264.55

Daily Target 1	1222.7
Daily Target 2	1236.2
Daily Target 3	1246.1
Daily Target 4	1259.6
Daily Target 5	1269.5

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1249.70 (0.07%)	1241.50	1232.60 - 1256.00	0.7219 times
Wed 08 April 2026	1248.80 (0.86%)	1269.00	1246.30 - 1270.50	0.4441 times
Tue 07 April 2026	1238.10 (0.15%)	1225.00	1210.80 - 1249.40	0.4043 times
Mon 06 April 2026	1236.30 (1.24%)	1225.20	1213.40 - 1240.90	0.5905 times
Thu 02 April 2026	1221.20 (-2.25%)	1238.10	1211.00 - 1238.10	0.5961 times
Wed 01 April 2026	1249.30 (2.5%)	1262.50	1228.70 - 1262.50	2.4338 times
Mon 30 March 2026	1218.80 (-2.79%)	1243.20	1211.50 - 1252.90	0.9213 times
Fri 27 March 2026	1253.80 (-4.41%)	1314.50	1250.60 - 1314.60	0.8878 times
Wed 25 March 2026	1311.60 (-1.23%)	1337.90	1305.00 - 1345.40	1.986 times
Tue 24 March 2026	1328.00 (4.14%)	1290.90	1282.70 - 1334.90	1.0141 times
Mon 23 March 2026	1275.20 (-1.92%)	1288.90	1266.40 - 1288.90	0.7107 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1230.25 and 1289.95

Weekly Target 1	1183.97
Weekly Target 2	1216.83
Weekly Target 3	1243.6666666667
Weekly Target 4	1276.53
Weekly Target 5	1303.37

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1249.70 (2.33%)	1225.20	1210.80 - 1270.50	0.7717 times
Thu 02 April 2026	1221.20 (-2.6%)	1243.20	1211.00 - 1262.50	1.4112 times
Fri 27 March 2026	1253.80 (-3.56%)	1288.90	1250.60 - 1345.40	1.6424 times
Fri 20 March 2026	1300.10 (-1.09%)	1309.90	1281.10 - 1363.40	1.2446 times
Fri 13 March 2026	1314.40 (-5.43%)	1389.70	1310.00 - 1413.60	0.7458 times
Fri 06 March 2026	1389.80 (0.65%)	1345.00	1306.80 - 1417.90	1.7793 times
Fri 27 February 2026	1380.80 (0.11%)	1380.00	1371.00 - 1427.30	0.8382 times
Fri 20 February 2026	1379.30 (-1.65%)	1390.60	1375.70 - 1431.30	0.3464 times
Fri 13 February 2026	1402.40 (1.84%)	1378.70	1366.20 - 1428.30	0.5021 times
Fri 06 February 2026	1377.00 (1.06%)	1365.00	1311.70 - 1378.30	0.7183 times
Fri 30 January 2026	1362.60 (2.22%)	1329.10	1300.10 - 1368.00	1.0533 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1200.4 and 1260.1

Monthly Target 1	1183.97
Monthly Target 2	1216.83
Monthly Target 3	1243.6666666667
Monthly Target 4	1276.53
Monthly Target 5	1303.37

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1249.70 (2.54%)	1262.50	1210.80 - 1270.50	0.439 times
Mon 30 March 2026	1218.80 (-11.73%)	1345.00	1211.50 - 1417.90	1.3594 times
Fri 27 February 2026	1380.80 (1.34%)	1365.00	1311.70 - 1431.30	0.5695 times
Fri 30 January 2026	1362.60 (-5.62%)	1447.50	1276.00 - 1451.50	1.1809 times
Wed 31 December 2025	1443.70 (-0.54%)	1457.70	1372.30 - 1464.90	0.7738 times
Fri 28 November 2025	1451.60 (1.41%)	1435.00	1395.30 - 1475.00	0.7663 times
Fri 31 October 2025	1431.40 (8.09%)	1334.50	1300.00 - 1488.00	1.267 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.1301 times
Fri 29 August 2025	1311.00 (-2.18%)	1336.00	1279.20 - 1349.10	1.2136 times
Thu 31 July 2025	1340.20 (-6.16%)	1431.90	1298.80 - 1433.10	1.3005 times
Mon 30 June 2025	1428.10 (-6.05%)	1520.10	1415.20 - 1645.00	2.102 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1238.82
12 day DMA	1260.91
20 day DMA	1291.3
35 day DMA	1332.21
50 day DMA	1343.06
100 day DMA	1374.25
150 day DMA	1366.46
200 day DMA	1363.59

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1246.05	1244.23	1241.95
12 day EMA	1262.14	1264.4	1267.23
20 day EMA	1282.46	1285.91	1289.82
35 day EMA	1306.86	1310.23	1313.85
50 day EMA	1331.48	1334.82	1338.33

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1238.82	1238.74	1232.74
12 day SMA	1260.91	1264.18	1270.13
20 day SMA	1291.3	1296.61	1303.66
35 day SMA	1332.21	1336.57	1341.39
50 day SMA	1343.06	1344.73	1346.52
100 day SMA	1374.25	1376.11	1377.77
150 day SMA	1366.46	1366.87	1367.09
200 day SMA	1363.59	1364.65	1365.78

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	1252.90	1290.00	1251.10 to 1290.00	1.01 times
07 Tue	1243.10	1227.20	1217.20 to 1256.20	1.01 times
06 Mon	1241.80	1236.50	1218.10 to 1246.40	1 times
02 Thu	1224.00	1233.30	1212.30 to 1233.30	1 times
01 Wed	1250.60	1255.40	1230.20 to 1261.00	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	1261.80	1275.20	1260.00 to 1281.00	1.16 times
07 Tue	1249.40	1228.00	1225.10 to 1262.00	1.01 times
06 Mon	1251.10	1230.80	1227.40 to 1252.00	0.97 times
02 Thu	1231.50	1230.00	1218.40 to 1237.70	0.96 times
01 Wed	1257.50	1261.00	1237.60 to 1266.90	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	1267.70	1290.00	1267.00 to 1290.00	1.89 times
07 Tue	1249.30	1246.70	1246.70 to 1249.30	1 times
06 Mon	1257.40	1245.00	1245.00 to 1257.40	0.89 times
02 Thu	1237.00	1231.10	1231.10 to 1237.50	1 times
01 Wed	1266.50	1255.60	1255.60 to 1266.50	0.22 times

Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1600.00

Date	CE	PE	PCR
08 Wed April 2026	0.65	360.00	0.88
07 Tue April 2026	0.65	360.00	0.88
06 Mon April 2026	0.65	360.00	0.88

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
08 Wed April 2026	0.70	275.80	0.6
07 Tue April 2026	2.15	275.80	0.52
06 Mon April 2026	2.15	275.80	0.52

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
08 Wed April 2026	1.00	232.00	0.28
07 Tue April 2026	1.10	246.00	0.38
06 Mon April 2026	1.10	240.00	0.34

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
08 Wed April 2026	4.00	199.80	1.5
07 Tue April 2026	4.00	199.80	1.5
06 Mon April 2026	4.00	199.80	1.5

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
08 Wed April 2026	1.50	153.55	0.2
07 Tue April 2026	2.00	153.55	0.13
06 Mon April 2026	2.00	153.55	0.13

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
08 Wed April 2026	1.70	184.00	0.01
07 Tue April 2026	1.25	184.00	0.01
06 Mon April 2026	1.80	184.00	0.01

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
08 Wed April 2026	1.70	171.50	0.15
07 Tue April 2026	1.60	171.50	0.15
06 Mon April 2026	2.00	171.50	0.14

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
08 Wed April 2026	2.70	189.00	0.03
07 Tue April 2026	2.45	189.00	0.03
06 Mon April 2026	2.50	189.00	0.03

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
08 Wed April 2026	3.00	144.25	0.4
07 Tue April 2026	3.30	156.00	0.52
06 Mon April 2026	3.10	157.50	0.61

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
08 Wed April 2026	4.00	118.30	0.09
07 Tue April 2026	4.45	149.60	0.14
06 Mon April 2026	3.85	149.60	0.14

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
08 Wed April 2026	5.35	130.00	0.12
07 Tue April 2026	6.00	130.00	0.17
06 Mon April 2026	5.80	130.00	0.23

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
08 Wed April 2026	6.50	100.20	0.08
07 Tue April 2026	7.10	130.00	0.11
06 Mon April 2026	6.90	130.00	0.07

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
08 Wed April 2026	7.65	91.60	0.28
07 Tue April 2026	8.05	101.60	0.34
06 Mon April 2026	8.30	128.00	0.31

UnitedSpirits UNITDSPR Option strike: 1330.00

Date	CE	PE	PCR
08 Wed April 2026	9.25	83.50	0.15
07 Tue April 2026	9.85	94.70	0.2
06 Mon April 2026	9.70	92.70	0.19

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
08 Wed April 2026	11.10	76.30	0.27
07 Tue April 2026	11.55	84.00	0.33
06 Mon April 2026	11.60	89.35	0.38

UnitedSpirits UNITDSPR Option strike: 1310.00

Date	CE	PE	PCR
08 Wed April 2026	13.30	68.75	0.78
07 Tue April 2026	13.85	78.15	1.1
06 Mon April 2026	14.00	78.15	0.93

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
08 Wed April 2026	15.85	61.60	0.5
07 Tue April 2026	16.40	72.75	0.53
06 Mon April 2026	16.20	73.75	0.56

UnitedSpirits UNITDSPR Option strike: 1290.00

Date	CE	PE	PCR
08 Wed April 2026	18.75	54.60	0.58
07 Tue April 2026	19.75	64.55	0.5
06 Mon April 2026	19.10	68.05	0.45

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
08 Wed April 2026	22.45	48.20	0.59
07 Tue April 2026	22.80	75.60	0.53
06 Mon April 2026	22.60	75.60	0.56

UnitedSpirits UNITDSPR Option strike: 1270.00

Date	CE	PE	PCR
08 Wed April 2026	26.50	42.15	1.4
07 Tue April 2026	26.55	52.45	1.37
06 Mon April 2026	27.00	52.45	1.26

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
08 Wed April 2026	31.20	37.05	0.9
07 Tue April 2026	31.40	48.15	0.96
06 Mon April 2026	30.30	62.75	0.79

UnitedSpirits UNITDSPR Option strike: 1250.00

Date	CE	PE	PCR
08 Wed April 2026	36.55	32.45	0.77
07 Tue April 2026	36.40	42.00	0.74
06 Mon April 2026	36.35	42.70	0.88

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
08 Wed April 2026	42.00	28.40	1.24
07 Tue April 2026	41.45	37.10	0.98
06 Mon April 2026	41.80	37.55	1.09

UnitedSpirits UNITDSPR Option strike: 1230.00

Date	CE	PE	PCR
08 Wed April 2026	48.30	24.40	0.99
07 Tue April 2026	47.15	33.25	0.9
06 Mon April 2026	46.35	33.35	0.86

UnitedSpirits UNITDSPR Option strike: 1220.00

Date	CE	PE	PCR
08 Wed April 2026	54.35	21.25	3.04
07 Tue April 2026	52.75	29.30	2.25
06 Mon April 2026	53.35	30.65	2.71

UnitedSpirits UNITDSPR Option strike: 1210.00

Date	CE	PE	PCR
08 Wed April 2026	61.95	18.20	7.78
07 Tue April 2026	61.55	26.25	9.86

UnitedSpirits UNITDSPR Option strike: 1200.00

Date	CE	PE	PCR
08 Wed April 2026	69.05	15.60	2.49
07 Tue April 2026	65.45	23.35	3.44
06 Mon April 2026	68.15	24.05	3.61

UnitedSpirits UNITDSPR Option strike: 1170.00

Date	CE	PE	PCR
08 Wed April 2026	105.00	9.85	7.25
07 Tue April 2026	94.25	16.90	5.38
06 Mon April 2026	90.50	16.90	5.38

UnitedSpirits UNITDSPR Option strike: 1150.00

Date	CE	PE	PCR
08 Wed April 2026	106.05	7.10	10.71
07 Tue April 2026	106.05	12.10	17.29
06 Mon April 2026	106.05	12.25	13.43

UnitedSpirits UNITDSPR Option strike: 1140.00

Date	CE	PE	PCR
08 Wed April 2026	122.80	5.70	5
07 Tue April 2026	122.80	11.10	6
06 Mon April 2026	122.80	20.05	6.17

UnitedSpirits UNITDSPR Option strike: 1100.00

Date	CE	PE	PCR
08 Wed April 2026	156.50	3.10	3.28
07 Tue April 2026	154.00	5.85	4.54
06 Mon April 2026	148.15	6.35	5.17

Feed