UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1330.05 and 1349.15
Daily Target 1 | 1315.37 |
Daily Target 2 | 1325.63 |
Daily Target 3 | 1334.4666666667 |
Daily Target 4 | 1344.73 |
Daily Target 5 | 1353.57 |
Daily price and volume United Spirits
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (0.55%) | 1330.00 | 1324.20 - 1343.30 | 0.9039 times | Tue 19 August 2025 | 1328.60 (1.61%) | 1315.00 | 1303.00 - 1333.80 | 1.5517 times | Mon 18 August 2025 | 1307.50 (-0.89%) | 1325.00 | 1302.60 - 1325.80 | 1.7948 times | Thu 14 August 2025 | 1319.30 (1%) | 1319.00 | 1299.90 - 1333.90 | 1.2834 times | Wed 13 August 2025 | 1306.20 (0.65%) | 1300.10 | 1294.50 - 1309.00 | 0.3378 times | Tue 12 August 2025 | 1297.80 (-0.34%) | 1304.40 | 1290.50 - 1307.40 | 0.5399 times | Mon 11 August 2025 | 1302.20 (0.83%) | 1298.00 | 1284.90 - 1305.90 | 0.5813 times | Fri 08 August 2025 | 1291.50 (0.12%) | 1298.00 | 1286.00 - 1310.70 | 1.1133 times | Thu 07 August 2025 | 1290.00 (-1.39%) | 1305.20 | 1283.80 - 1308.00 | 0.9938 times | Wed 06 August 2025 | 1308.20 (-1.17%) | 1325.00 | 1304.40 - 1325.00 | 0.9002 times | Tue 05 August 2025 | 1323.70 (-1.19%) | 1348.90 | 1320.00 - 1349.10 | 1.2839 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1319.25 and 1359.95
Weekly Target 1 | 1286.57 |
Weekly Target 2 | 1311.23 |
Weekly Target 3 | 1327.2666666667 |
Weekly Target 4 | 1351.93 |
Weekly Target 5 | 1367.97 |
Weekly price and volumes for United Spirits
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (1.26%) | 1325.00 | 1302.60 - 1343.30 | 0.8636 times | Thu 14 August 2025 | 1319.30 (2.15%) | 1298.00 | 1284.90 - 1333.90 | 0.5572 times | Fri 08 August 2025 | 1291.50 (-2.34%) | 1323.00 | 1283.80 - 1349.10 | 1.0583 times | Fri 01 August 2025 | 1322.40 (0.98%) | 1309.70 | 1298.80 - 1348.00 | 0.9823 times | Fri 25 July 2025 | 1309.60 (-3.87%) | 1371.10 | 1306.50 - 1375.00 | 0.7472 times | Fri 18 July 2025 | 1362.30 (0.35%) | 1367.00 | 1345.30 - 1399.90 | 0.9719 times | Fri 11 July 2025 | 1357.60 (-1.49%) | 1386.00 | 1356.00 - 1394.90 | 0.9401 times | Fri 04 July 2025 | 1378.20 (-4.44%) | 1426.80 | 1372.20 - 1436.80 | 1.2944 times | Fri 27 June 2025 | 1442.20 (-1.14%) | 1453.90 | 1415.20 - 1461.70 | 1.7665 times | Fri 20 June 2025 | 1458.90 (0.4%) | 1458.90 | 1447.60 - 1492.80 | 0.8185 times | Fri 13 June 2025 | 1453.10 (-8.81%) | 1600.30 | 1442.10 - 1645.00 | 2.485 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1277.2 and 1342.5
Monthly Target 1 | 1257.63 |
Monthly Target 2 | 1296.77 |
Monthly Target 3 | 1322.9333333333 |
Monthly Target 4 | 1362.07 |
Monthly Target 5 | 1388.23 |
Monthly price and volumes United Spirits
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (-0.32%) | 1336.00 | 1283.80 - 1349.10 | 0.8312 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.3051 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.1094 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9482 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6996 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5963 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6889 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.1189 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 0.9427 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7598 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.7827 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1318.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1318 and price is deviating by 16 points
Upper Bollinger band is at 1350 and lower is at 1287, while middle bands are at 1303 and 1334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.52 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
DMA period | DMA value |
5 day DMA | 1319.5 |
12 day DMA | 1312.55 |
20 day DMA | 1317.81 |
35 day DMA | 1340.65 |
50 day DMA | 1374.8 |
100 day DMA | 1449.89 |
150 day DMA | 1427.99 |
200 day DMA | 1452.76 |
EMA (exponential moving average) of United Spirits UNITDSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1321.99 | 1315.03 | 1308.25 |
12 day EMA | 1318.57 | 1315.42 | 1313.03 |
20 day EMA | 1326.87 | 1325.92 | 1325.64 |
35 day EMA | 1355.63 | 1356.79 | 1358.45 |
50 day EMA | 1387.68 | 1389.79 | 1392.29 |
SMA (simple moving average) of United Spirits UNITDSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1319.5 | 1311.88 | 1306.6 |
12 day SMA | 1312.55 | 1311.43 | 1312.39 |
20 day SMA | 1317.81 | 1318.19 | 1320.08 |
35 day SMA | 1340.65 | 1342.49 | 1345.34 |
50 day SMA | 1374.8 | 1380.28 | 1385.56 |
100 day SMA | 1449.89 | 1450.18 | 1450.82 |
150 day SMA | 1427.99 | 1429.34 | 1430.98 |
200 day SMA | 1452.76 | 1453.32 | 1454.01 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1337.60 | 1326.80 | 1325.70 to 1345.70 | 0.92 times |
19 Tue | 1332.10 | 1314.50 | 1306.10 to 1335.50 | 0.94 times |
18 Mon | 1309.40 | 1325.40 | 1305.00 to 1330.30 | 1.02 times |
14 Thu | 1321.00 | 1322.90 | 1303.20 to 1336.40 | 1.05 times |
13 Wed | 1310.00 | 1303.30 | 1297.80 to 1313.90 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1345.20 | 1336.10 | 1334.70 to 1353.00 | 1.38 times |
19 Tue | 1339.50 | 1321.60 | 1314.00 to 1343.20 | 1.14 times |
18 Mon | 1317.00 | 1328.80 | 1313.70 to 1337.10 | 0.93 times |
14 Thu | 1327.80 | 1328.70 | 1310.80 to 1343.40 | 0.8 times |
13 Wed | 1317.40 | 1309.70 | 1305.00 to 1320.00 | 0.75 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1351.20 | 1343.50 | 1343.50 to 1358.60 | 1.12 times |
19 Tue | 1346.40 | 1325.70 | 1320.80 to 1348.10 | 1.09 times |
18 Mon | 1323.00 | 1327.20 | 1320.00 to 1344.90 | 1.07 times |
14 Thu | 1339.00 | 1322.80 | 1320.00 to 1349.00 | 0.88 times |
13 Wed | 1325.50 | 1318.20 | 1312.00 to 1326.40 | 0.84 times |
Option chain for United Spirits UNITDSPR 28 Thu August 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 259.50 | 1.79 |
19 Tue August 2025 | 0.15 | 265.00 | 1.79 |
18 Mon August 2025 | 0.40 | 266.55 | 1.74 |
14 Thu August 2025 | 0.40 | 266.55 | 1.74 |
UnitedSpirits UNITDSPR Option strike: 1580.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 271.00 | 0.03 |
19 Tue August 2025 | 0.05 | 271.00 | 0.03 |
18 Mon August 2025 | 0.40 | 271.00 | 0.03 |
14 Thu August 2025 | 0.40 | 271.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1560.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 255.00 | 0.72 |
19 Tue August 2025 | 0.20 | 255.00 | 0.72 |
18 Mon August 2025 | 0.20 | 255.00 | 0.72 |
14 Thu August 2025 | 0.20 | 255.00 | 0.72 |
UnitedSpirits UNITDSPR Option strike: 1520.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 179.50 | 0.07 |
19 Tue August 2025 | 0.20 | 200.00 | 0.09 |
18 Mon August 2025 | 0.35 | 200.00 | 0.08 |
14 Thu August 2025 | 0.40 | 193.65 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 159.60 | 1.64 |
19 Tue August 2025 | 0.30 | 166.45 | 1.57 |
18 Mon August 2025 | 0.40 | 188.35 | 1.39 |
14 Thu August 2025 | 0.45 | 178.40 | 1.36 |
UnitedSpirits UNITDSPR Option strike: 1480.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 154.35 | 0.4 |
19 Tue August 2025 | 0.55 | 154.35 | 0.41 |
18 Mon August 2025 | 0.60 | 154.35 | 0.42 |
14 Thu August 2025 | 0.50 | 154.35 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 123.15 | 0.32 |
19 Tue August 2025 | 0.70 | 138.50 | 0.32 |
18 Mon August 2025 | 0.60 | 138.50 | 0.32 |
14 Thu August 2025 | 0.65 | 127.25 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1440.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 105.00 | 0.16 |
19 Tue August 2025 | 0.85 | 128.00 | 0.2 |
18 Mon August 2025 | 0.75 | 128.00 | 0.2 |
14 Thu August 2025 | 0.95 | 107.80 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1420.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.25 | 83.15 | 0.1 |
19 Tue August 2025 | 1.25 | 121.00 | 0.19 |
18 Mon August 2025 | 1.15 | 121.00 | 0.22 |
14 Thu August 2025 | 1.50 | 121.00 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.20 | 63.00 | 0.38 |
19 Tue August 2025 | 2.05 | 69.40 | 0.39 |
18 Mon August 2025 | 1.70 | 90.05 | 0.35 |
14 Thu August 2025 | 2.60 | 80.00 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.00 | 46.40 | 0.18 |
19 Tue August 2025 | 3.40 | 52.55 | 0.18 |
18 Mon August 2025 | 2.45 | 72.95 | 0.22 |
14 Thu August 2025 | 3.75 | 61.65 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.90 | 30.20 | 0.25 |
19 Tue August 2025 | 6.70 | 34.45 | 0.2 |
18 Mon August 2025 | 3.95 | 54.00 | 0.21 |
14 Thu August 2025 | 6.45 | 43.40 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.25 | 17.60 | 0.57 |
19 Tue August 2025 | 12.95 | 20.80 | 0.6 |
18 Mon August 2025 | 7.30 | 36.50 | 0.49 |
14 Thu August 2025 | 11.80 | 30.50 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 26.55 | 9.25 | 1.29 |
19 Tue August 2025 | 23.15 | 11.50 | 0.99 |
18 Mon August 2025 | 13.35 | 23.80 | 0.77 |
14 Thu August 2025 | 20.25 | 18.65 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 42.45 | 4.55 | 1.39 |
19 Tue August 2025 | 37.35 | 5.50 | 1.39 |
18 Mon August 2025 | 22.80 | 13.40 | 1.24 |
14 Thu August 2025 | 31.75 | 10.60 | 1.46 |
UnitedSpirits UNITDSPR Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 58.20 | 2.30 | 4.35 |
19 Tue August 2025 | 54.50 | 2.70 | 5.37 |
18 Mon August 2025 | 37.55 | 6.85 | 5.94 |
14 Thu August 2025 | 47.85 | 5.80 | 6.06 |
UnitedSpirits UNITDSPR Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 78.90 | 1.30 | 4.67 |
19 Tue August 2025 | 74.80 | 1.60 | 5.09 |
18 Mon August 2025 | 52.50 | 3.60 | 5.29 |
14 Thu August 2025 | 65.85 | 3.25 | 4.84 |
UnitedSpirits UNITDSPR Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 98.00 | 0.85 | 1.96 |
19 Tue August 2025 | 70.75 | 1.10 | 2.33 |
18 Mon August 2025 | 70.75 | 2.00 | 2.67 |
14 Thu August 2025 | 85.60 | 2.00 | 2.63 |
UnitedSpirits UNITDSPR Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 103.25 | 0.60 | 2.81 |
19 Tue August 2025 | 103.25 | 0.80 | 2.93 |
18 Mon August 2025 | 103.25 | 1.25 | 3.39 |
14 Thu August 2025 | 103.25 | 1.30 | 3.81 |
UnitedSpirits UNITDSPR Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 131.40 | 0.40 | 3.34 |
19 Tue August 2025 | 134.40 | 0.55 | 3.63 |
18 Mon August 2025 | 128.05 | 0.95 | 3.49 |
14 Thu August 2025 | 128.05 | 1.10 | 3.71 |
UnitedSpirits UNITDSPR Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 132.20 | 0.30 | 1.87 |
19 Tue August 2025 | 132.20 | 0.30 | 2 |
18 Mon August 2025 | 132.20 | 0.60 | 2.37 |
14 Thu August 2025 | 132.20 | 0.75 | 2.38 |
UnitedSpirits UNITDSPR Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 143.45 | 0.20 | 5.32 |
19 Tue August 2025 | 143.45 | 0.35 | 5.63 |
18 Mon August 2025 | 143.45 | 0.55 | 6.53 |
14 Thu August 2025 | 143.45 | 0.65 | 7.58 |
UnitedSpirits UNITDSPR Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 179.00 | 0.25 | 93 |
19 Tue August 2025 | 179.00 | 0.40 | 93 |
18 Mon August 2025 | 179.00 | 0.40 | 93 |
14 Thu August 2025 | 179.00 | 0.45 | 86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.