UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1340.3 and 1374.4

Daily Target 1	1314.2
Daily Target 2	1332.3
Daily Target 3	1348.3
Daily Target 4	1366.4
Daily Target 5	1382.4

Daily price and volume United Spirits

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1350.40 (0.66%)	1348.30	1330.20 - 1364.30	0.7731 times
Mon 29 June 2026	1341.50 (-3.13%)	1375.00	1335.00 - 1375.00	1.5246 times
Thu 25 June 2026	1384.90 (1.9%)	1367.00	1366.00 - 1395.90	1.453 times
Wed 24 June 2026	1359.10 (1.6%)	1336.10	1320.20 - 1362.70	1.1372 times
Tue 23 June 2026	1337.70 (-0.4%)	1343.10	1334.00 - 1350.00	0.4951 times
Mon 22 June 2026	1343.10 (1.71%)	1320.50	1314.00 - 1346.40	0.6119 times
Fri 19 June 2026	1320.50 (-2.21%)	1348.00	1312.00 - 1348.40	0.6423 times
Thu 18 June 2026	1350.30 (3.23%)	1329.00	1325.30 - 1367.60	2.2475 times
Wed 17 June 2026	1308.00 (0.69%)	1304.00	1286.30 - 1309.90	0.2636 times
Tue 16 June 2026	1299.00 (2.16%)	1275.80	1268.10 - 1302.00	0.8517 times
Mon 15 June 2026	1271.50 (-0.07%)	1285.00	1266.10 - 1289.00	0.6401 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1317.9 and 1362.7

Weekly Target 1	1307.07
Weekly Target 2	1328.73
Weekly Target 3	1351.8666666667
Weekly Target 4	1373.53
Weekly Target 5	1396.67

Weekly price and volumes for United Spirits

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1350.40 (-2.49%)	1375.00	1330.20 - 1375.00	0.6417 times
Thu 25 June 2026	1384.90 (4.88%)	1320.50	1314.00 - 1395.90	1.0325 times
Fri 19 June 2026	1320.50 (3.78%)	1285.00	1266.10 - 1367.60	1.2973 times
Fri 12 June 2026	1272.40 (2.06%)	1242.80	1229.20 - 1277.00	0.705 times
Fri 05 June 2026	1246.70 (-1.83%)	1276.90	1241.50 - 1282.20	0.684 times
Fri 29 May 2026	1270.00 (-0.94%)	1290.00	1260.50 - 1310.30	1.0183 times
Fri 22 May 2026	1282.10 (-2.92%)	1320.30	1259.00 - 1328.00	0.989 times
Fri 15 May 2026	1320.70 (3.12%)	1280.00	1236.00 - 1342.10	1.3984 times
Fri 08 May 2026	1280.80 (-3.38%)	1334.70	1269.40 - 1339.60	1.4902 times
Thu 30 April 2026	1325.60 (-4.76%)	1393.00	1322.00 - 1414.40	0.7435 times
Fri 24 April 2026	1391.90 (6.83%)	1309.00	1294.00 - 1400.80	1.6791 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1289.8 and 1456.5

Monthly Target 1	1158.47
Monthly Target 2	1254.43
Monthly Target 3	1325.1666666667
Monthly Target 4	1421.13
Monthly Target 5	1491.87

Monthly price and volumes United Spirits

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1350.40 (6.33%)	1276.90	1229.20 - 1395.90	0.9421 times
Fri 29 May 2026	1270.00 (-4.19%)	1334.70	1236.00 - 1342.10	1.0578 times
Thu 30 April 2026	1325.60 (8.76%)	1262.50	1210.80 - 1414.40	1.3861 times
Mon 30 March 2026	1218.80 (-11.73%)	1345.00	1211.50 - 1417.90	1.2759 times
Fri 27 February 2026	1380.80 (1.34%)	1365.00	1311.70 - 1431.30	0.5345 times
Fri 30 January 2026	1362.60 (-5.62%)	1447.50	1276.00 - 1451.50	1.1083 times
Wed 31 December 2025	1443.70 (-0.54%)	1457.70	1372.30 - 1464.90	0.7262 times
Fri 28 November 2025	1451.60 (1.41%)	1435.00	1395.30 - 1475.00	0.7192 times
Fri 31 October 2025	1431.40 (8.09%)	1334.50	1300.00 - 1488.00	1.1892 times
Tue 30 September 2025	1324.30 (1.01%)	1311.00	1291.00 - 1364.00	1.0607 times
Fri 29 August 2025	1311.00 (-2.18%)	1336.00	1279.20 - 1349.10	1.1391 times

monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period	DMA value
5 day DMA	1354.72
12 day DMA	1328.2
20 day DMA	1299.31
35 day DMA	1291.66
50 day DMA	1305.84
100 day DMA	1321.2
150 day DMA	1346.69
200 day DMA	1349.72

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1349.88	1349.62	1353.68
12 day EMA	1331.13	1327.63	1325.11
20 day EMA	1317.07	1313.56	1310.62
35 day EMA	1309.01	1306.57	1304.51
50 day EMA	1306.22	1304.42	1302.91

SMA (simple moving average) of United Spirits UNITDSPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1354.72	1353.26	1349.06
12 day SMA	1328.2	1320.48	1313.68
20 day SMA	1299.31	1294.23	1290.65
35 day SMA	1291.66	1289.67	1287.91
50 day SMA	1305.84	1303.92	1302.14
100 day SMA	1321.2	1321.32	1321.21
150 day SMA	1346.69	1347.25	1347.87
200 day SMA	1349.72	1349.57	1349.6

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	1348.20	1342.90	1328.70 to 1369.90	0.27 times
29 Mon	1339.70	1362.10	1336.50 to 1363.70	0.43 times
25 Thu	1383.70	1370.10	1367.50 to 1395.00	0.87 times
24 Wed	1357.90	1340.00	1324.20 to 1361.10	1.44 times
23 Tue	1337.00	1339.80	1333.70 to 1350.40	1.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	1345.20	1344.80	1325.40 to 1359.00	1.48 times
29 Mon	1330.80	1345.00	1327.10 to 1355.80	1.36 times
25 Thu	1373.90	1356.20	1356.20 to 1391.50	1.08 times
24 Wed	1354.50	1337.00	1320.50 to 1357.80	0.69 times
23 Tue	1333.10	1337.00	1328.70 to 1348.00	0.38 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	1352.20	1335.00	1335.00 to 1358.60	1.23 times
29 Mon	1339.90	1380.00	1336.00 to 1380.00	1.18 times
25 Thu	1380.00	1374.00	1374.00 to 1395.00	0.91 times
24 Wed	1361.50	1332.00	1332.00 to 1362.20	0.85 times
23 Tue	1340.40	1344.00	1337.50 to 1353.90	0.84 times

Option chain for United Spirits UNITDSPR 30 Tue June 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1560.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	215.50	0.36
29 Mon June 2026	0.25	223.20	0.29
25 Thu June 2026	0.20	183.00	0.73
24 Wed June 2026	0.20	218.00	2

UnitedSpirits UNITDSPR Option strike: 1520.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	170.00	1.14
29 Mon June 2026	0.35	180.20	4.5
25 Thu June 2026	0.35	143.80	7
24 Wed June 2026	0.35	165.00	8

UnitedSpirits UNITDSPR Option strike: 1500.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	147.95	0.88
29 Mon June 2026	0.05	162.00	0.92
25 Thu June 2026	0.15	115.00	0.98
24 Wed June 2026	0.40	142.00	0.69

UnitedSpirits UNITDSPR Option strike: 1480.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	125.00	0.67
29 Mon June 2026	0.30	125.00	0.62
25 Thu June 2026	0.30	125.00	0.62
24 Wed June 2026	0.30	125.00	0.62

UnitedSpirits UNITDSPR Option strike: 1460.00

Date	CE	PE	PCR
30 Tue June 2026	0.15	78.00	0.37
29 Mon June 2026	0.15	78.00	0.37
25 Thu June 2026	0.15	78.00	0.37
24 Wed June 2026	0.40	106.00	0.18

UnitedSpirits UNITDSPR Option strike: 1450.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	99.50	0.05
29 Mon June 2026	0.05	99.50	0.04
25 Thu June 2026	0.30	99.50	0.04
24 Wed June 2026	0.60	99.50	0.04

UnitedSpirits UNITDSPR Option strike: 1440.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	88.45	0.03
29 Mon June 2026	0.05	88.45	0.03
25 Thu June 2026	0.40	84.00	0.03
24 Wed June 2026	0.70	84.00	0.05

UnitedSpirits UNITDSPR Option strike: 1420.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	68.00	0.02
29 Mon June 2026	0.10	68.00	0.02
25 Thu June 2026	1.40	68.00	0.01
24 Wed June 2026	1.20	68.00	0.03

UnitedSpirits UNITDSPR Option strike: 1400.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	52.20	0.45
29 Mon June 2026	0.45	61.85	0.49
25 Thu June 2026	5.75	22.85	0.33
24 Wed June 2026	3.05	45.00	0.44

UnitedSpirits UNITDSPR Option strike: 1390.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	30.95	0.51
29 Mon June 2026	0.75	52.60	0.27
25 Thu June 2026	8.90	16.30	0.17

UnitedSpirits UNITDSPR Option strike: 1380.00

Date	CE	PE	PCR
30 Tue June 2026	0.25	32.25	0.65
29 Mon June 2026	0.90	43.55	0.58
25 Thu June 2026	13.10	10.75	0.63
24 Wed June 2026	6.60	29.15	0.17

UnitedSpirits UNITDSPR Option strike: 1370.00

Date	CE	PE	PCR
30 Tue June 2026	0.85	22.25	0.58
29 Mon June 2026	1.70	33.35	0.82
25 Thu June 2026	19.00	6.65	0.74
24 Wed June 2026	9.70	21.00	0.19

UnitedSpirits UNITDSPR Option strike: 1360.00

Date	CE	PE	PCR
30 Tue June 2026	0.70	13.30	0.92
29 Mon June 2026	2.85	24.20	0.75
25 Thu June 2026	26.25	3.15	1.54
24 Wed June 2026	13.20	15.85	0.47

UnitedSpirits UNITDSPR Option strike: 1350.00

Date	CE	PE	PCR
30 Tue June 2026	5.60	6.45	1.61
29 Mon June 2026	4.50	15.75	1.19
25 Thu June 2026	34.60	1.60	1.64
24 Wed June 2026	18.40	10.80	1.15

UnitedSpirits UNITDSPR Option strike: 1340.00

Date	CE	PE	PCR
30 Tue June 2026	9.65	1.30	1.19
29 Mon June 2026	7.35	9.10	1.15
25 Thu June 2026	43.45	1.05	1.33
24 Wed June 2026	24.45	6.90	0.86

UnitedSpirits UNITDSPR Option strike: 1330.00

Date	CE	PE	PCR
30 Tue June 2026	17.00	0.50	0.79
29 Mon June 2026	12.85	4.50	0.63
25 Thu June 2026	55.10	0.65	0.86
24 Wed June 2026	31.70	4.30	0.91

UnitedSpirits UNITDSPR Option strike: 1320.00

Date	CE	PE	PCR
30 Tue June 2026	30.55	0.10	2.79
29 Mon June 2026	19.85	1.80	3.42
25 Thu June 2026	62.00	0.45	2.93
24 Wed June 2026	40.65	2.55	2.63

UnitedSpirits UNITDSPR Option strike: 1310.00

Date	CE	PE	PCR
30 Tue June 2026	27.55	0.05	0.89
29 Mon June 2026	27.55	0.80	0.39
25 Thu June 2026	73.45	0.40	0.65
24 Wed June 2026	48.10	1.60	3.2

UnitedSpirits UNITDSPR Option strike: 1300.00

Date	CE	PE	PCR
30 Tue June 2026	54.70	0.05	0.93
29 Mon June 2026	39.45	0.25	0.92
25 Thu June 2026	82.55	0.40	0.93
24 Wed June 2026	58.20	1.15	0.88

UnitedSpirits UNITDSPR Option strike: 1290.00

Date	CE	PE	PCR
30 Tue June 2026	42.05	0.05	1.02
29 Mon June 2026	52.50	0.10	1.02
25 Thu June 2026	85.00	0.25	0.91
24 Wed June 2026	54.00	0.90	1.16

UnitedSpirits UNITDSPR Option strike: 1280.00

Date	CE	PE	PCR
30 Tue June 2026	64.85	0.05	1.6
29 Mon June 2026	105.00	0.05	1.56
25 Thu June 2026	105.00	0.25	1.6
24 Wed June 2026	61.55	0.85	2.04

UnitedSpirits UNITDSPR Option strike: 1270.00

Date	CE	PE	PCR
30 Tue June 2026	87.15	0.05	1.71
29 Mon June 2026	68.10	0.05	1.72
25 Thu June 2026	68.40	0.30	1.72
24 Wed June 2026	68.40	0.70	2.01

UnitedSpirits UNITDSPR Option strike: 1260.00

Date	CE	PE	PCR
30 Tue June 2026	98.15	0.10	0.79
29 Mon June 2026	94.20	0.20	0.83
25 Thu June 2026	98.40	0.30	0.87
24 Wed June 2026	98.40	0.70	0.92

UnitedSpirits UNITDSPR Option strike: 1250.00

Date	CE	PE	PCR
30 Tue June 2026	99.80	0.05	2.3
29 Mon June 2026	86.80	0.05	2.3
25 Thu June 2026	129.70	0.15	2.04
24 Wed June 2026	89.65	0.65	2.02

UnitedSpirits UNITDSPR Option strike: 1240.00

Date	CE	PE	PCR
30 Tue June 2026	99.00	0.05	1.17
29 Mon June 2026	99.00	0.05	1.17
25 Thu June 2026	145.70	0.20	1.17
24 Wed June 2026	105.45	0.45	1.16

UnitedSpirits UNITDSPR Option strike: 1230.00

Date	CE	PE	PCR
30 Tue June 2026	110.05	0.25	4.1
29 Mon June 2026	110.05	0.25	4.1
25 Thu June 2026	110.05	0.25	4.1
24 Wed June 2026	110.05	0.55	4.29

UnitedSpirits UNITDSPR Option strike: 1200.00

Date	CE	PE	PCR
30 Tue June 2026	147.00	0.10	2.64
29 Mon June 2026	137.95	0.10	2.75
25 Thu June 2026	137.95	0.25	3.85
24 Wed June 2026	137.95	0.50	4.5

UnitedSpirits UNITDSPR Option strike: 1190.00

Date	CE	PE	PCR
30 Tue June 2026	91.00	0.05	24
29 Mon June 2026	91.00	0.40	25
25 Thu June 2026	91.00	0.40	25
24 Wed June 2026	91.00	0.40	25

UnitedSpirits UNITDSPR Option strike: 1180.00

Date	CE	PE	PCR
30 Tue June 2026	143.35	0.05	8.33
29 Mon June 2026	143.35	0.05	8.33
25 Thu June 2026	143.35	0.40	9.67
24 Wed June 2026	143.35	0.40	9.67

UnitedSpirits UNITDSPR Option strike: 1150.00

Date	CE	PE	PCR
30 Tue June 2026	93.55	0.10	9.5
29 Mon June 2026	93.55	0.10	9.5
25 Thu June 2026	93.55	0.15	9.75
24 Wed June 2026	93.55	0.45	9.75

UnitedSpirits UNITDSPR Option strike: 1140.00

Date	CE	PE	PCR
30 Tue June 2026	204.45	0.05	5
29 Mon June 2026	204.45	0.15	9
25 Thu June 2026	204.45	0.15	9
24 Wed June 2026	204.45	0.35	9

UnitedSpirits UNITDSPR Option strike: 1130.00

Date	CE	PE	PCR
30 Tue June 2026	215.40	0.25	1
29 Mon June 2026	215.40	0.25	1
25 Thu June 2026	215.40	0.25	1
24 Wed June 2026	215.40	0.80	1.67

Feed