Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1330.5 and 1388.6
| Daily Target 1 | 1319.67 |
| Daily Target 2 | 1341.33 |
| Daily Target 3 | 1377.7666666667 |
| Daily Target 4 | 1399.43 |
| Daily Target 5 | 1435.87 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1363.00 (-3.7%) | 1408.00 | 1356.10 - 1414.20 | 6.7648 times | Mon 28 September 2026 | 1415.40 (-0.59%) | 1420.10 | 1406.00 - 1420.10 | 0.2615 times | Fri 25 September 2026 | 1423.80 (0.04%) | 1423.30 | 1417.30 - 1437.60 | 0.2799 times | Thu 24 September 2026 | 1423.30 (-1.23%) | 1434.00 | 1421.20 - 1442.00 | 0.1692 times | Wed 23 September 2026 | 1441.00 (3.08%) | 1398.00 | 1397.10 - 1442.00 | 0.5926 times | Tue 22 September 2026 | 1398.00 (0.07%) | 1402.90 | 1390.20 - 1405.30 | 0.299 times | Mon 21 September 2026 | 1397.00 (1.9%) | 1384.00 | 1379.50 - 1411.00 | 0.5974 times | Fri 18 September 2026 | 1371.00 (-1.37%) | 1382.00 | 1371.00 - 1405.00 | 0.6502 times | Thu 17 September 2026 | 1390.00 (0.04%) | 1380.10 | 1378.10 - 1395.40 | 0.2036 times | Wed 16 September 2026 | 1389.50 (1.38%) | 1370.00 | 1368.10 - 1398.20 | 0.1819 times | Tue 15 September 2026 | 1370.60 (-1.75%) | 1392.10 | 1370.60 - 1403.60 | 0.2649 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1327.55 and 1391.55
| Weekly Target 1 | 1315.73 |
| Weekly Target 2 | 1339.37 |
| Weekly Target 3 | 1379.7333333333 |
| Weekly Target 4 | 1403.37 |
| Weekly Target 5 | 1443.73 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1363.00 (-4.27%) | 1420.10 | 1356.10 - 1420.10 | 2.5636 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.7071 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4746 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6655 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0836 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.7296 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7755 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.7041 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.6034 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.6931 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.1185 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1288.15 and 1430.95
| Monthly Target 1 | 1263.2 |
| Monthly Target 2 | 1313.1 |
| Monthly Target 3 | 1406 |
| Monthly Target 4 | 1455.9 |
| Monthly Target 5 | 1548.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1363.00 (-8.52%) | 1490.10 | 1356.10 - 1498.90 | 0.9196 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.5885 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2142 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9751 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.0949 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4347 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3207 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5532 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1472 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7517 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7444 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1413.3 |
| 12 day DMA | 1398.13 |
| 20 day DMA | 1418.15 |
| 35 day DMA | 1467.23 |
| 50 day DMA | 1474.21 |
| 100 day DMA | 1396.47 |
| 150 day DMA | 1372.23 |
| 200 day DMA | 1375.31 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.68 | 1416.51 | 1417.07 |
| 12 day EMA | 1409.04 | 1417.41 | 1417.77 |
| 20 day EMA | 1422.67 | 1428.95 | 1430.38 |
| 35 day EMA | 1437.68 | 1442.08 | 1443.65 |
| 50 day EMA | 1460.41 | 1464.38 | 1466.38 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.3 | 1420.3 | 1416.62 |
| 12 day SMA | 1398.13 | 1401.22 | 1400.37 |
| 20 day SMA | 1418.15 | 1424.5 | 1429.23 |
| 35 day SMA | 1467.23 | 1471.77 | 1474.54 |
| 50 day SMA | 1474.21 | 1474.86 | 1474.07 |
| 100 day SMA | 1396.47 | 1395.64 | 1394.38 |
| 150 day SMA | 1372.23 | 1372.64 | 1372.69 |
| 200 day SMA | 1375.31 | 1375.64 | 1375.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1376.20 | 1398.20 | 1357.80 to 1399.70 | 0.25 times |
| 28 Mon | 1411.40 | 1413.20 | 1408.20 to 1419.50 | 0.46 times |
| 25 Fri | 1423.40 | 1430.80 | 1417.30 to 1441.80 | 0.83 times |
| 24 Thu | 1427.40 | 1443.40 | 1424.80 to 1443.40 | 1.48 times |
| 23 Wed | 1438.70 | 1398.90 | 1398.90 to 1445.00 | 1.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1361.70 | 1406.80 | 1333.60 to 1407.90 | 1.46 times |
| 28 Mon | 1418.50 | 1420.30 | 1414.50 to 1426.70 | 1.37 times |
| 25 Fri | 1429.90 | 1430.20 | 1423.20 to 1445.80 | 1.11 times |
| 24 Thu | 1434.50 | 1447.90 | 1431.00 to 1449.40 | 0.68 times |
| 23 Wed | 1445.90 | 1405.40 | 1405.40 to 1452.80 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1367.00 | 1391.00 | 1345.30 to 1402.00 | 1.38 times |
| 28 Mon | 1426.10 | 1427.10 | 1423.70 to 1430.40 | 1.02 times |
| 25 Fri | 1433.40 | 1443.00 | 1433.10 to 1443.00 | 0.91 times |
| 24 Thu | 1438.10 | 1444.90 | 1438.10 to 1450.00 | 0.82 times |
| 23 Wed | 1450.50 | 1430.00 | 1430.00 to 1456.00 | 0.87 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 164.70 | 0.02 |
| 28 Mon September 2026 | 0.05 | 164.70 | 0.02 |
| 25 Fri September 2026 | 0.05 | 164.70 | 0.02 |
| 24 Thu September 2026 | 0.10 | 164.70 | 0.02 |
| 23 Wed September 2026 | 0.10 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 306.00 | 1.08 |
| 28 Mon September 2026 | 0.05 | 266.00 | 1.08 |
| 25 Fri September 2026 | 0.05 | 256.00 | 1.07 |
| 24 Thu September 2026 | 0.10 | 246.20 | 1.06 |
| 23 Wed September 2026 | 0.05 | 246.20 | 1.01 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 279.80 | 0.26 |
| 28 Mon September 2026 | 0.20 | 279.80 | 0.26 |
| 25 Fri September 2026 | 0.10 | 279.80 | 0.25 |
| 24 Thu September 2026 | 0.25 | 279.80 | 0.24 |
| 23 Wed September 2026 | 0.10 | 279.80 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 236.60 | 0.02 |
| 28 Mon September 2026 | 0.10 | 236.60 | 0.02 |
| 25 Fri September 2026 | 0.25 | 236.60 | 0.02 |
| 24 Thu September 2026 | 0.15 | 236.60 | 0.02 |
| 23 Wed September 2026 | 0.25 | 236.60 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 78.20 | 0.01 |
| 28 Mon September 2026 | 0.10 | 78.20 | 0.01 |
| 25 Fri September 2026 | 0.15 | 78.20 | 0.01 |
| 24 Thu September 2026 | 0.40 | 78.20 | 0.01 |
| 23 Wed September 2026 | 0.35 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 232.00 | 0.29 |
| 28 Mon September 2026 | 0.10 | 192.10 | 0.19 |
| 25 Fri September 2026 | 0.15 | 174.50 | 0.17 |
| 24 Thu September 2026 | 0.30 | 171.10 | 0.16 |
| 23 Wed September 2026 | 0.40 | 156.20 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 197.50 | 2.19 |
| 28 Mon September 2026 | 0.10 | 155.35 | 2.15 |
| 25 Fri September 2026 | 0.30 | 155.35 | 2.03 |
| 24 Thu September 2026 | 0.35 | 144.55 | 1.97 |
| 23 Wed September 2026 | 0.40 | 144.55 | 1.88 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 175.00 | 1.32 |
| 28 Mon September 2026 | 0.10 | 138.65 | 0.99 |
| 25 Fri September 2026 | 0.20 | 138.65 | 0.79 |
| 24 Thu September 2026 | 0.35 | 133.85 | 0.78 |
| 23 Wed September 2026 | 0.55 | 125.00 | 0.72 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 168.00 | 1.01 |
| 28 Mon September 2026 | 0.10 | 129.05 | 1.01 |
| 25 Fri September 2026 | 0.15 | 114.00 | 0.96 |
| 24 Thu September 2026 | 0.40 | 112.95 | 0.93 |
| 23 Wed September 2026 | 0.65 | 106.85 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 148.00 | 0.99 |
| 28 Mon September 2026 | 0.05 | 105.50 | 0.85 |
| 25 Fri September 2026 | 0.30 | 91.25 | 0.46 |
| 24 Thu September 2026 | 0.45 | 94.00 | 0.42 |
| 23 Wed September 2026 | 0.85 | 81.40 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 124.00 | 0.58 |
| 28 Mon September 2026 | 0.05 | 85.95 | 0.63 |
| 25 Fri September 2026 | 0.25 | 73.00 | 0.42 |
| 24 Thu September 2026 | 0.65 | 74.70 | 0.44 |
| 23 Wed September 2026 | 1.35 | 63.45 | 0.24 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 99.60 | 0.43 |
| 28 Mon September 2026 | 0.10 | 69.00 | 0.48 |
| 25 Fri September 2026 | 0.40 | 57.00 | 0.49 |
| 24 Thu September 2026 | 1.10 | 55.50 | 0.46 |
| 23 Wed September 2026 | 2.50 | 43.65 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 84.15 | 0.35 |
| 28 Mon September 2026 | 0.30 | 47.70 | 0.4 |
| 25 Fri September 2026 | 1.00 | 38.65 | 0.35 |
| 24 Thu September 2026 | 2.55 | 36.75 | 0.31 |
| 23 Wed September 2026 | 5.15 | 27.90 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 57.00 | 1.25 |
| 28 Mon September 2026 | 0.95 | 31.80 | 0.91 |
| 25 Fri September 2026 | 3.35 | 21.65 | 0.55 |
| 24 Thu September 2026 | 6.40 | 19.70 | 0.42 |
| 23 Wed September 2026 | 11.45 | 14.10 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 39.30 | 0.81 |
| 28 Mon September 2026 | 4.20 | 13.10 | 0.67 |
| 25 Fri September 2026 | 11.05 | 8.25 | 0.74 |
| 24 Thu September 2026 | 15.15 | 8.50 | 0.98 |
| 23 Wed September 2026 | 23.90 | 6.20 | 1.19 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 23.30 | 0.83 |
| 28 Mon September 2026 | 13.50 | 2.85 | 1.57 |
| 25 Fri September 2026 | 24.35 | 2.85 | 1.54 |
| 24 Thu September 2026 | 29.65 | 3.05 | 2.12 |
| 23 Wed September 2026 | 40.45 | 2.65 | 2.28 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.25 | 5.85 | 1.41 |
| 28 Mon September 2026 | 33.50 | 0.65 | 1.95 |
| 25 Fri September 2026 | 48.05 | 1.50 | 1.88 |
| 24 Thu September 2026 | 48.40 | 1.50 | 1.85 |
| 23 Wed September 2026 | 58.30 | 1.20 | 2.33 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.60 | 2.05 | 4.25 |
| 28 Mon September 2026 | 58.00 | 0.60 | 6.85 |
| 25 Fri September 2026 | 67.00 | 1.15 | 6.64 |
| 24 Thu September 2026 | 78.00 | 0.85 | 5.17 |
| 23 Wed September 2026 | 78.00 | 0.70 | 11.89 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.60 | 1.50 | 1.26 |
| 28 Mon September 2026 | 87.00 | 0.40 | 6.42 |
| 25 Fri September 2026 | 87.00 | 0.95 | 6.83 |
| 24 Thu September 2026 | 87.00 | 0.70 | 7.25 |
| 23 Wed September 2026 | 56.80 | 0.50 | 10.31 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.50 | 0.20 | 9.5 |
| 28 Mon September 2026 | 91.00 | 0.65 | 14.25 |
| 25 Fri September 2026 | 104.00 | 0.65 | 9.5 |
| 24 Thu September 2026 | 106.00 | 0.50 | 8.09 |
| 23 Wed September 2026 | 86.05 | 0.40 | 5.67 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.40 | 0.05 | 14.33 |
| 28 Mon September 2026 | 88.85 | 0.20 | 17 |
| 25 Fri September 2026 | 88.85 | 0.40 | 18.33 |
| 24 Thu September 2026 | 88.85 | 0.40 | 18.33 |
| 23 Wed September 2026 | 88.85 | 0.45 | 25.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.