Warning: Undefined array key "1640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1330.05 and 1349.15

Daily Target 11315.37
Daily Target 21325.63
Daily Target 31334.4666666667
Daily Target 41344.73
Daily Target 51353.57

Daily price and volume United Spirits

Date Closing Open Range Volume
Wed 20 August 2025 1335.90 (0.55%) 1330.00 1324.20 - 1343.30 0.9039 times
Tue 19 August 2025 1328.60 (1.61%) 1315.00 1303.00 - 1333.80 1.5517 times
Mon 18 August 2025 1307.50 (-0.89%) 1325.00 1302.60 - 1325.80 1.7948 times
Thu 14 August 2025 1319.30 (1%) 1319.00 1299.90 - 1333.90 1.2834 times
Wed 13 August 2025 1306.20 (0.65%) 1300.10 1294.50 - 1309.00 0.3378 times
Tue 12 August 2025 1297.80 (-0.34%) 1304.40 1290.50 - 1307.40 0.5399 times
Mon 11 August 2025 1302.20 (0.83%) 1298.00 1284.90 - 1305.90 0.5813 times
Fri 08 August 2025 1291.50 (0.12%) 1298.00 1286.00 - 1310.70 1.1133 times
Thu 07 August 2025 1290.00 (-1.39%) 1305.20 1283.80 - 1308.00 0.9938 times
Wed 06 August 2025 1308.20 (-1.17%) 1325.00 1304.40 - 1325.00 0.9002 times
Tue 05 August 2025 1323.70 (-1.19%) 1348.90 1320.00 - 1349.10 1.2839 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1319.25 and 1359.95

Weekly Target 11286.57
Weekly Target 21311.23
Weekly Target 31327.2666666667
Weekly Target 41351.93
Weekly Target 51367.97

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Wed 20 August 2025 1335.90 (1.26%) 1325.00 1302.60 - 1343.30 0.8636 times
Thu 14 August 2025 1319.30 (2.15%) 1298.00 1284.90 - 1333.90 0.5572 times
Fri 08 August 2025 1291.50 (-2.34%) 1323.00 1283.80 - 1349.10 1.0583 times
Fri 01 August 2025 1322.40 (0.98%) 1309.70 1298.80 - 1348.00 0.9823 times
Fri 25 July 2025 1309.60 (-3.87%) 1371.10 1306.50 - 1375.00 0.7472 times
Fri 18 July 2025 1362.30 (0.35%) 1367.00 1345.30 - 1399.90 0.9719 times
Fri 11 July 2025 1357.60 (-1.49%) 1386.00 1356.00 - 1394.90 0.9401 times
Fri 04 July 2025 1378.20 (-4.44%) 1426.80 1372.20 - 1436.80 1.2944 times
Fri 27 June 2025 1442.20 (-1.14%) 1453.90 1415.20 - 1461.70 1.7665 times
Fri 20 June 2025 1458.90 (0.4%) 1458.90 1447.60 - 1492.80 0.8185 times
Fri 13 June 2025 1453.10 (-8.81%) 1600.30 1442.10 - 1645.00 2.485 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1277.2 and 1342.5

Monthly Target 11257.63
Monthly Target 21296.77
Monthly Target 31322.9333333333
Monthly Target 41362.07
Monthly Target 51388.23

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Wed 20 August 2025 1335.90 (-0.32%) 1336.00 1283.80 - 1349.10 0.8312 times
Thu 31 July 2025 1340.20 (-6.16%) 1431.90 1298.80 - 1433.10 1.3051 times
Mon 30 June 2025 1428.10 (-6.05%) 1520.10 1415.20 - 1645.00 2.1094 times
Fri 30 May 2025 1520.10 (-2.8%) 1563.90 1498.50 - 1616.00 0.9482 times
Wed 30 April 2025 1563.90 (11.6%) 1407.95 1364.00 - 1609.20 0.6996 times
Fri 28 March 2025 1401.30 (9.1%) 1275.30 1271.10 - 1420.50 0.5963 times
Fri 28 February 2025 1284.45 (-9.8%) 1470.00 1276.60 - 1508.90 0.6889 times
Fri 31 January 2025 1424.00 (-12.39%) 1629.15 1362.05 - 1700.00 1.1189 times
Tue 31 December 2024 1625.45 (6.3%) 1542.00 1467.35 - 1665.35 0.9427 times
Fri 29 November 2024 1529.10 (5.52%) 1467.50 1418.40 - 1543.70 0.7598 times
Thu 31 October 2024 1449.10 (-8.86%) 1589.90 1426.60 - 1614.20 0.7827 times

 monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1318.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1318 and price is deviating by 16 points

Upper Bollinger band is at 1350 and lower is at 1287, while middle bands are at 1303 and 1334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.52 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1319.5
12 day DMA 1312.55
20 day DMA 1317.81
35 day DMA 1340.65
50 day DMA 1374.8
100 day DMA 1449.89
150 day DMA 1427.99
200 day DMA 1452.76

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.991315.031308.25
12 day EMA1318.571315.421313.03
20 day EMA1326.871325.921325.64
35 day EMA1355.631356.791358.45
50 day EMA1387.681389.791392.29

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.51311.881306.6
12 day SMA1312.551311.431312.39
20 day SMA1317.811318.191320.08
35 day SMA1340.651342.491345.34
50 day SMA1374.81380.281385.56
100 day SMA1449.891450.181450.82
150 day SMA1427.991429.341430.98
200 day SMA1452.761453.321454.01

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1337.60 1326.80 1325.70 to 1345.70 0.92 times
19 Tue 1332.10 1314.50 1306.10 to 1335.50 0.94 times
18 Mon 1309.40 1325.40 1305.00 to 1330.30 1.02 times
14 Thu 1321.00 1322.90 1303.20 to 1336.40 1.05 times
13 Wed 1310.00 1303.30 1297.80 to 1313.90 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1345.20 1336.10 1334.70 to 1353.00 1.38 times
19 Tue 1339.50 1321.60 1314.00 to 1343.20 1.14 times
18 Mon 1317.00 1328.80 1313.70 to 1337.10 0.93 times
14 Thu 1327.80 1328.70 1310.80 to 1343.40 0.8 times
13 Wed 1317.40 1309.70 1305.00 to 1320.00 0.75 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1351.20 1343.50 1343.50 to 1358.60 1.12 times
19 Tue 1346.40 1325.70 1320.80 to 1348.10 1.09 times
18 Mon 1323.00 1327.20 1320.00 to 1344.90 1.07 times
14 Thu 1339.00 1322.80 1320.00 to 1349.00 0.88 times
13 Wed 1325.50 1318.20 1312.00 to 1326.40 0.84 times

Option chain for United Spirits UNITDSPR 28 Thu August 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 0.15259.50 1.79
19 Tue August 2025 0.15265.00 1.79
18 Mon August 2025 0.40266.55 1.74
14 Thu August 2025 0.40266.55 1.74

UnitedSpirits UNITDSPR Option strike: 1580.00

Date CE PE PCR
20 Wed August 2025 0.15271.00 0.03
19 Tue August 2025 0.05271.00 0.03
18 Mon August 2025 0.40271.00 0.03
14 Thu August 2025 0.40271.00 0.03

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
20 Wed August 2025 0.20255.00 0.72
19 Tue August 2025 0.20255.00 0.72
18 Mon August 2025 0.20255.00 0.72
14 Thu August 2025 0.20255.00 0.72

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 0.20179.50 0.07
19 Tue August 2025 0.20200.00 0.09
18 Mon August 2025 0.35200.00 0.08
14 Thu August 2025 0.40193.65 0.1

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 0.30159.60 1.64
19 Tue August 2025 0.30166.45 1.57
18 Mon August 2025 0.40188.35 1.39
14 Thu August 2025 0.45178.40 1.36

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 0.45154.35 0.4
19 Tue August 2025 0.55154.35 0.41
18 Mon August 2025 0.60154.35 0.42
14 Thu August 2025 0.50154.35 0.35

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 0.60123.15 0.32
19 Tue August 2025 0.70138.50 0.32
18 Mon August 2025 0.60138.50 0.32
14 Thu August 2025 0.65127.25 0.36

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 0.85105.00 0.16
19 Tue August 2025 0.85128.00 0.2
18 Mon August 2025 0.75128.00 0.2
14 Thu August 2025 0.95107.80 0.18

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
20 Wed August 2025 1.2583.15 0.1
19 Tue August 2025 1.25121.00 0.19
18 Mon August 2025 1.15121.00 0.22
14 Thu August 2025 1.50121.00 0.23

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 2.2063.00 0.38
19 Tue August 2025 2.0569.40 0.39
18 Mon August 2025 1.7090.05 0.35
14 Thu August 2025 2.6080.00 0.33

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 4.0046.40 0.18
19 Tue August 2025 3.4052.55 0.18
18 Mon August 2025 2.4572.95 0.22
14 Thu August 2025 3.7561.65 0.22

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 7.9030.20 0.25
19 Tue August 2025 6.7034.45 0.2
18 Mon August 2025 3.9554.00 0.21
14 Thu August 2025 6.4543.40 0.18

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 15.2517.60 0.57
19 Tue August 2025 12.9520.80 0.6
18 Mon August 2025 7.3036.50 0.49
14 Thu August 2025 11.8030.50 0.45

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 26.559.25 1.29
19 Tue August 2025 23.1511.50 0.99
18 Mon August 2025 13.3523.80 0.77
14 Thu August 2025 20.2518.65 0.91

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 42.454.55 1.39
19 Tue August 2025 37.355.50 1.39
18 Mon August 2025 22.8013.40 1.24
14 Thu August 2025 31.7510.60 1.46

UnitedSpirits UNITDSPR Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 58.202.30 4.35
19 Tue August 2025 54.502.70 5.37
18 Mon August 2025 37.556.85 5.94
14 Thu August 2025 47.855.80 6.06

UnitedSpirits UNITDSPR Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 78.901.30 4.67
19 Tue August 2025 74.801.60 5.09
18 Mon August 2025 52.503.60 5.29
14 Thu August 2025 65.853.25 4.84

UnitedSpirits UNITDSPR Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 98.000.85 1.96
19 Tue August 2025 70.751.10 2.33
18 Mon August 2025 70.752.00 2.67
14 Thu August 2025 85.602.00 2.63

UnitedSpirits UNITDSPR Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 103.250.60 2.81
19 Tue August 2025 103.250.80 2.93
18 Mon August 2025 103.251.25 3.39
14 Thu August 2025 103.251.30 3.81

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 131.400.40 3.34
19 Tue August 2025 134.400.55 3.63
18 Mon August 2025 128.050.95 3.49
14 Thu August 2025 128.051.10 3.71

UnitedSpirits UNITDSPR Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 132.200.30 1.87
19 Tue August 2025 132.200.30 2
18 Mon August 2025 132.200.60 2.37
14 Thu August 2025 132.200.75 2.38

UnitedSpirits UNITDSPR Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 143.450.20 5.32
19 Tue August 2025 143.450.35 5.63
18 Mon August 2025 143.450.55 6.53
14 Thu August 2025 143.450.65 7.58

UnitedSpirits UNITDSPR Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 179.000.25 93
19 Tue August 2025 179.000.40 93
18 Mon August 2025 179.000.40 93
14 Thu August 2025 179.000.45 86
Back to top | Use Dark Theme