Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.5 and 4.9
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.21 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-4.44%) | 5.05 | 4.65 - 5.05 | 0.9513 times | Fri 23 January 2026 | 4.96 (0.2%) | 4.90 | 4.90 - 5.05 | 0.5321 times | Thu 22 January 2026 | 4.95 (2.91%) | 4.86 | 4.82 - 5.04 | 0.6025 times | Wed 21 January 2026 | 4.81 (0%) | 4.85 | 4.60 - 4.95 | 1.4289 times | Tue 20 January 2026 | 4.81 (-3.99%) | 4.97 | 4.76 - 5.26 | 1.8846 times | Mon 19 January 2026 | 5.01 (-4.21%) | 5.22 | 4.91 - 5.24 | 1.0941 times | Fri 16 January 2026 | 5.23 (-0.57%) | 5.29 | 5.20 - 5.33 | 0.4432 times | Wed 14 January 2026 | 5.26 (1.94%) | 5.16 | 5.16 - 5.34 | 0.8217 times | Tue 13 January 2026 | 5.16 (-3.55%) | 5.36 | 5.12 - 5.45 | 1.2063 times | Mon 12 January 2026 | 5.35 (-2.37%) | 5.50 | 5.19 - 5.50 | 1.0353 times | Fri 09 January 2026 | 5.48 (-4.2%) | 5.72 | 5.40 - 5.76 | 1.0985 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.5 and 4.9
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-4.44%) | 5.05 | 4.65 - 5.05 | 0.2575 times | Fri 23 January 2026 | 4.96 (-5.16%) | 5.22 | 4.60 - 5.26 | 1.5001 times | Fri 16 January 2026 | 5.23 (-4.56%) | 5.50 | 5.12 - 5.50 | 0.9491 times | Fri 09 January 2026 | 5.48 (-7.9%) | 5.96 | 5.40 - 6.00 | 0.7637 times | Fri 02 January 2026 | 5.95 (1.71%) | 5.85 | 5.65 - 6.23 | 1.104 times | Fri 26 December 2025 | 5.85 (0.86%) | 5.80 | 5.68 - 6.30 | 2.4927 times | Fri 19 December 2025 | 5.80 (-3.33%) | 6.00 | 5.65 - 6.05 | 0.7206 times | Fri 12 December 2025 | 6.00 (-3.69%) | 6.23 | 5.80 - 6.26 | 0.6783 times | Fri 05 December 2025 | 6.23 (0.81%) | 6.11 | 5.89 - 6.38 | 0.8324 times | Fri 28 November 2025 | 6.18 (-0.48%) | 6.21 | 6.01 - 6.42 | 0.7016 times | Fri 21 November 2025 | 6.21 (-8.68%) | 6.75 | 6.15 - 6.80 | 0.8826 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.86 and 5.49
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.74 (-17.13%) | 5.85 | 4.60 - 6.23 | 1.03 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.3001 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.931 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.7865 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6592 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.4967 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.1002 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.9263 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.9506 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.8195 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 1.0467 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.89 |
| 150 day DMA | 3.5 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.97 | 4.98 |
| 12 day EMA | 5.1 | 5.17 | 5.21 |
| 20 day EMA | 5.3 | 5.36 | 5.4 |
| 35 day EMA | 5.56 | 5.61 | 5.65 |
| 50 day EMA | 5.8 | 5.84 | 5.88 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.91 | 4.96 |
| 12 day SMA | 5.12 | 5.21 | 5.28 |
| 20 day SMA | 5.41 | 5.46 | 5.51 |
| 35 day SMA | 5.62 | 5.66 | 5.68 |
| 50 day SMA | 5.82 | 5.86 | 5.9 |
| 100 day SMA | 4.89 | 4.85 | 4.8 |
| 150 day SMA | 3.5 | 3.48 | 3.45 |
| 200 day SMA | 2.91 | 2.9 | 2.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.