Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 3.77 and 3.96
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.1 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.92 (-0.76%) | 3.95 | 3.81 - 4.00 | 0.7671 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.10 | 3.91 - 4.11 | 0.9166 times | Fri 25 September 2026 | 4.09 (0.99%) | 4.05 | 4.00 - 4.13 | 0.622 times | Thu 24 September 2026 | 4.05 (-2.88%) | 4.11 | 4.03 - 4.16 | 0.9102 times | Wed 23 September 2026 | 4.17 (1.96%) | 4.10 | 4.09 - 4.23 | 0.6018 times | Tue 22 September 2026 | 4.09 (-0.97%) | 4.17 | 4.08 - 4.17 | 0.4874 times | Mon 21 September 2026 | 4.13 (-4.18%) | 4.31 | 4.11 - 4.34 | 0.7119 times | Fri 18 September 2026 | 4.31 (0.94%) | 4.27 | 4.19 - 4.36 | 1.0263 times | Thu 17 September 2026 | 4.27 (-4.26%) | 4.44 | 4.26 - 4.52 | 0.793 times | Wed 16 September 2026 | 4.46 (5.94%) | 4.21 | 4.15 - 4.55 | 3.1636 times | Tue 15 September 2026 | 4.21 (0.96%) | 4.20 | 4.02 - 4.40 | 2.3645 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 3.72 and 4.02
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.92 (-4.16%) | 4.10 | 3.81 - 4.11 | 0.3201 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.34 | 0.6337 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.20 | 4.02 - 4.55 | 1.3969 times | Fri 11 September 2026 | 4.17 (2.21%) | 4.24 | 3.88 - 4.44 | 2.2535 times | Fri 04 September 2026 | 4.08 (4.62%) | 3.90 | 3.67 - 4.08 | 1.2537 times | Fri 28 August 2026 | 3.90 (-3.23%) | 4.04 | 3.88 - 4.20 | 0.9104 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.15 | 0.946 times | Fri 14 August 2026 | 3.96 (-4.58%) | 4.15 | 3.94 - 4.15 | 0.6969 times | Fri 07 August 2026 | 4.15 (-3.04%) | 4.38 | 4.11 - 4.39 | 0.7768 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.40 | 4.18 - 4.44 | 0.8119 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.5114 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.8 and 4.68
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.92 (2.89%) | 3.81 | 3.67 - 4.55 | 1.0174 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.38 | 3.80 - 4.39 | 0.6198 times | Fri 31 July 2026 | 4.28 (-9.32%) | 4.74 | 4.18 - 4.85 | 0.5354 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.109 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.0651 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.2878 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.1426 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.3631 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 0.9747 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.8851 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6338 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.06 | 4.12 |
| 12 day EMA | 4.06 | 4.09 | 4.12 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.11 |
| 12 day SMA | 4.15 | 4.18 | 4.17 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.1 | 4.12 | 4.13 |
| 100 day SMA | 4.43 | 4.45 | 4.45 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.