Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.38 and 4.55
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.68 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (-2.83%) | 4.62 | 4.45 - 4.62 | 0.7711 times | Thu 14 May 2026 | 4.60 (0%) | 4.63 | 4.43 - 4.79 | 1.1709 times | Wed 13 May 2026 | 4.60 (1.77%) | 4.60 | 4.46 - 4.70 | 0.6089 times | Tue 12 May 2026 | 4.52 (-5.24%) | 4.73 | 4.38 - 4.82 | 1.3975 times | Mon 11 May 2026 | 4.77 (-2.45%) | 4.86 | 4.74 - 4.90 | 1.0348 times | Fri 08 May 2026 | 4.89 (-1.41%) | 4.98 | 4.86 - 4.99 | 0.974 times | Thu 07 May 2026 | 4.96 (1.02%) | 4.97 | 4.93 - 5.09 | 1.3619 times | Wed 06 May 2026 | 4.91 (1.45%) | 4.95 | 4.81 - 5.01 | 1.1152 times | Tue 05 May 2026 | 4.84 (0.41%) | 4.80 | 4.79 - 4.95 | 0.7099 times | Mon 04 May 2026 | 4.82 (-0.82%) | 4.87 | 4.75 - 4.94 | 0.8558 times | Thu 30 April 2026 | 4.86 (0.21%) | 4.92 | 4.80 - 4.92 | 0.6242 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.17 and 4.69
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (-8.59%) | 4.86 | 4.38 - 4.90 | 0.5616 times | Fri 08 May 2026 | 4.89 (0.62%) | 4.87 | 4.75 - 5.09 | 0.5654 times | Thu 30 April 2026 | 4.86 (2.1%) | 4.75 | 4.75 - 4.99 | 0.3366 times | Fri 24 April 2026 | 4.76 (-5.74%) | 5.18 | 4.71 - 5.18 | 0.5568 times | Fri 17 April 2026 | 5.05 (1.81%) | 4.97 | 4.61 - 5.20 | 0.8824 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.8318 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 2.0069 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.5635 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.9475 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.7475 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.494 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.07 and 4.78
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.47 (-8.02%) | 4.87 | 4.38 - 5.09 | 0.3407 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.5004 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3313 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5882 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.1356 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0312 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7385 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6239 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5229 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1872 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8727 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.66 | 4.69 |
| 12 day EMA | 4.7 | 4.74 | 4.77 |
| 20 day EMA | 4.72 | 4.75 | 4.77 |
| 35 day EMA | 4.72 | 4.74 | 4.75 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.68 | 4.75 |
| 12 day SMA | 4.76 | 4.79 | 4.8 |
| 20 day SMA | 4.81 | 4.84 | 4.86 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.48 | 5.46 | 5.43 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.