Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH_BZ are 6.97 and 7.2
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.11 (-0.97%) | 7.22 | 7.06 - 7.29 | 0.7111 times | Mon 18 August 2025 | 7.18 (2.13%) | 6.96 | 6.96 - 7.25 | 0.9627 times | Thu 14 August 2025 | 7.03 (-4.87%) | 7.20 | 7.03 - 7.35 | 1.4257 times | Wed 13 August 2025 | 7.39 (-2.89%) | 7.69 | 7.25 - 7.77 | 1.3416 times | Tue 12 August 2025 | 7.61 (4.97%) | 7.53 | 7.53 - 7.61 | 1.0822 times | Mon 11 August 2025 | 7.25 (4.92%) | 6.92 | 6.92 - 7.25 | 0.9915 times | Fri 08 August 2025 | 6.91 (-0.29%) | 6.99 | 6.86 - 7.02 | 0.5121 times | Thu 07 August 2025 | 6.93 (-0.72%) | 7.00 | 6.70 - 7.07 | 1.1455 times | Wed 06 August 2025 | 6.98 (-1.13%) | 7.07 | 6.95 - 7.13 | 1.0018 times | Tue 05 August 2025 | 7.06 (-0.56%) | 7.10 | 6.98 - 7.21 | 0.8258 times | Mon 04 August 2025 | 7.10 (-0.42%) | 7.13 | 6.96 - 7.24 | 0.8697 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH_BZ are 7.04 and 7.37
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.11 (1.14%) | 6.96 | 6.96 - 7.29 | 0.2077 times | Thu 14 August 2025 | 7.03 (1.74%) | 6.92 | 6.92 - 7.77 | 0.6006 times | Fri 08 August 2025 | 6.91 (-3.09%) | 7.13 | 6.70 - 7.24 | 0.5403 times | Fri 01 August 2025 | 7.13 (-3.52%) | 7.36 | 6.78 - 7.69 | 0.7459 times | Fri 25 July 2025 | 7.39 (-7.04%) | 8.08 | 7.34 - 8.08 | 0.6143 times | Fri 18 July 2025 | 7.95 (-1.36%) | 8.15 | 7.76 - 8.17 | 0.5499 times | Fri 11 July 2025 | 8.06 (-1.83%) | 8.23 | 7.95 - 8.35 | 0.7027 times | Fri 04 July 2025 | 8.21 (-3.75%) | 8.55 | 8.01 - 8.82 | 1.0402 times | Fri 27 June 2025 | 8.53 (8.94%) | 7.75 | 7.71 - 9.43 | 1.6769 times | Fri 20 June 2025 | 7.83 (-19.61%) | 9.25 | 7.52 - 9.48 | 3.3214 times | Fri 13 June 2025 | 9.74 (17.92%) | 8.53 | 8.46 - 10.50 | 2.7748 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH_BZ are 6.37 and 7.44
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.11 (-1.66%) | 7.33 | 6.70 - 7.77 | 0.3171 times | Thu 31 July 2025 | 7.23 (-16.03%) | 8.68 | 6.78 - 8.82 | 0.7021 times | Mon 30 June 2025 | 8.61 (32.67%) | 6.49 | 6.44 - 10.50 | 2.0802 times | Fri 30 May 2025 | 6.49 (9.08%) | 6.00 | 5.50 - 6.63 | 0.7639 times | Wed 30 April 2025 | 5.95 (0.68%) | 5.91 | 5.79 - 6.69 | 0.7412 times | Fri 28 March 2025 | 5.91 (-4.83%) | 5.89 | 5.59 - 7.49 | 1.5988 times | Fri 28 February 2025 | 6.21 (-31.53%) | 9.00 | 6.21 - 9.51 | 1.0838 times | Fri 31 January 2025 | 9.07 (-1.52%) | 9.27 | 8.20 - 10.81 | 0.892 times | Tue 31 December 2024 | 9.21 (1.77%) | 9.07 | 8.97 - 11.99 | 1.0844 times | Fri 29 November 2024 | 9.05 (-12.14%) | 10.29 | 8.70 - 10.74 | 0.7365 times | Thu 31 October 2024 | 10.30 (-14.45%) | 11.95 | 9.20 - 12.37 | 1.9059 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech UNITECH_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech UNITECH_BZ
DMA (daily moving average) of Unitech UNITECH_BZ
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Unitech UNITECH_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.2 | 7.21 |
| 12 day EMA | 7.22 | 7.24 | 7.25 |
| 20 day EMA | 7.33 | 7.35 | 7.37 |
| 35 day EMA | 7.57 | 7.6 | 7.63 |
| 50 day EMA | 7.9 | 7.93 | 7.96 |
SMA (simple moving average) of Unitech UNITECH_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.29 | 7.24 |
| 12 day SMA | 7.14 | 7.15 | 7.17 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.63 | 7.67 | 7.71 |
| 50 day SMA | 7.98 | 8.02 | 8.04 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 7.49 | 7.5 | 7.52 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.