Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 31.01 and 34.04
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 36.16 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.75 (3.02%) | 33.98 | 31.30 - 34.33 | 1.0855 times | Thu 14 May 2026 | 32.76 (-1.47%) | 33.25 | 32.60 - 33.94 | 0.7624 times | Wed 13 May 2026 | 33.25 (9.63%) | 30.30 | 29.21 - 35.28 | 1.7194 times | Tue 12 May 2026 | 30.33 (-7.05%) | 32.00 | 29.11 - 32.83 | 0.4558 times | Mon 11 May 2026 | 32.63 (-1.39%) | 33.99 | 32.50 - 33.99 | 0.9234 times | Fri 08 May 2026 | 33.09 (-0.39%) | 33.38 | 32.82 - 34.00 | 0.4942 times | Thu 07 May 2026 | 33.22 (1.4%) | 34.00 | 31.26 - 34.00 | 0.9538 times | Wed 06 May 2026 | 32.76 (-0.55%) | 32.94 | 31.01 - 33.80 | 0.6793 times | Tue 05 May 2026 | 32.94 (0.92%) | 32.85 | 31.38 - 33.15 | 0.8325 times | Mon 04 May 2026 | 32.64 (7.23%) | 33.40 | 30.45 - 34.50 | 2.0938 times | Thu 30 April 2026 | 30.44 (-0.59%) | 31.80 | 29.98 - 31.80 | 0.5314 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 28.35 and 34.52
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.3337 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.3626 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 1.0022 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.9381 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 1.0327 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.8031 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2827 times | Fri 27 March 2026 | 23.30 (-16.9%) | 27.80 | 23.30 - 27.82 | 0.552 times | Fri 20 March 2026 | 28.04 (8.01%) | 25.15 | 24.90 - 28.28 | 0.9351 times | Fri 13 March 2026 | 25.96 (1.8%) | 25.80 | 24.50 - 28.80 | 0.7577 times | Fri 06 March 2026 | 25.50 (3.41%) | 25.89 | 22.57 - 25.89 | 0.7082 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 31.43 and 37.6
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.75 (10.87%) | 33.40 | 29.11 - 35.28 | 0.5853 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 1.0638 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6755 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1899 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.9392 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 4.1134 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.5921 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.6148 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1112 times | Fri 28 March 2025 | 149.52 (2.98%) | 142.00 | 119.01 - 160.40 | 0.1148 times | Fri 28 February 2025 | 145.19 (6.43%) | 163.00 | 145.00 - 168.00 | 0.0165 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.49 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.17 |
| 100 day DMA | 25.47 |
| 150 day DMA | 45.59 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.48 | 32.34 |
| 12 day EMA | 32.21 | 31.93 | 31.78 |
| 20 day EMA | 31.33 | 31.08 | 30.9 |
| 35 day EMA | 29.84 | 29.61 | 29.42 |
| 50 day EMA | 28.14 | 27.91 | 27.71 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.41 | 32.5 |
| 12 day SMA | 32.37 | 32.14 | 31.97 |
| 20 day SMA | 31.49 | 31.25 | 31.04 |
| 35 day SMA | 29.2 | 29.03 | 28.86 |
| 50 day SMA | 28.17 | 27.96 | 27.75 |
| 100 day SMA | 25.47 | 25.28 | 25.11 |
| 150 day SMA | 45.59 | 46.35 | 47.08 |
| 200 day SMA | 64.14 | 64.42 | 64.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.