Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 46.03 and 47.53
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.68 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.05 (-0.88%) | 48.00 | 46.50 - 48.00 | 0.2668 times | Wed 30 September 2026 | 47.47 (1.28%) | 46.93 | 46.26 - 47.56 | 1.5008 times | Tue 29 September 2026 | 46.87 (3.51%) | 46.23 | 45.00 - 47.10 | 0.3692 times | Mon 28 September 2026 | 45.28 (-3.27%) | 47.25 | 45.00 - 47.25 | 0.1482 times | Fri 25 September 2026 | 46.81 (3.4%) | 44.40 | 44.40 - 47.10 | 2.8037 times | Thu 24 September 2026 | 45.27 (-1.46%) | 46.50 | 45.00 - 46.75 | 0.4616 times | Wed 23 September 2026 | 45.94 (0.81%) | 46.74 | 45.05 - 46.75 | 0.3033 times | Tue 22 September 2026 | 45.57 (-1.04%) | 46.00 | 44.95 - 46.75 | 0.5751 times | Mon 21 September 2026 | 46.05 (0.44%) | 46.00 | 42.01 - 46.55 | 1.842 times | Fri 18 September 2026 | 45.85 (3.36%) | 45.00 | 43.20 - 46.05 | 1.7292 times | Thu 17 September 2026 | 44.36 (2.71%) | 43.62 | 42.01 - 44.90 | 1.1164 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 44.53 and 47.53
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.05 (0.51%) | 47.25 | 45.00 - 48.00 | 0.7566 times | Fri 25 September 2026 | 46.81 (2.09%) | 46.00 | 42.01 - 47.10 | 1.9818 times | Fri 18 September 2026 | 45.85 (5.94%) | 44.89 | 41.50 - 46.05 | 1.1864 times | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.5854 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.5601 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.7711 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.1373 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.0895 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.1131 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.8187 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.7663 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 46.03 and 47.53
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 47.05 (-0.88%) | 48.00 | 46.50 - 48.00 | 0.0213 times | Wed 30 September 2026 | 47.47 (26.28%) | 38.98 | 35.65 - 47.56 | 1.1894 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.1987 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.8059 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 0.9658 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6133 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1724 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.8527 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.7348 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.4456 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5582 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.47 |
| 35 day DMA | 40.83 |
| 50 day DMA | 38.05 |
| 100 day DMA | 32.48 |
| 150 day DMA | 27.94 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.52 | 46.05 |
| 12 day EMA | 45.59 | 45.33 | 44.94 |
| 20 day EMA | 44.09 | 43.78 | 43.39 |
| 35 day EMA | 41.26 | 40.92 | 40.53 |
| 50 day EMA | 38.2 | 37.84 | 37.45 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.34 | 46.03 |
| 12 day SMA | 45.81 | 45.45 | 45.1 |
| 20 day SMA | 44.47 | 44.02 | 43.5 |
| 35 day SMA | 40.83 | 40.44 | 39.95 |
| 50 day SMA | 38.05 | 37.72 | 37.36 |
| 100 day SMA | 32.48 | 32.24 | 31.98 |
| 150 day SMA | 27.94 | 27.74 | 27.54 |
| 200 day SMA | 52.73 | 53.24 | 53.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.