UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 27.29 and 30.17

Daily Target 1	26.6
Daily Target 2	27.97
Daily Target 3	29.483333333333
Daily Target 4	30.85
Daily Target 5	32.36

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Tue 27 January 2026	29.33 (-0.88%)	30.39	28.12 - 31.00	0.6938 times
Fri 23 January 2026	29.59 (-1.33%)	30.50	28.50 - 30.80	0.6857 times
Thu 22 January 2026	29.99 (3.7%)	28.92	28.92 - 30.36	0.5721 times
Wed 21 January 2026	28.92 (-4.05%)	30.20	28.64 - 30.90	1.1971 times
Tue 20 January 2026	30.14 (3.11%)	29.23	29.23 - 30.64	1.8681 times
Mon 19 January 2026	29.23 (3.62%)	28.20	27.01 - 29.62	1.2556 times
Fri 16 January 2026	28.21 (4.95%)	28.20	28.20 - 28.22	0.4986 times
Wed 14 January 2026	26.88 (5%)	26.88	26.01 - 26.88	0.2257 times
Tue 13 January 2026	25.60 (4.96%)	24.11	24.11 - 25.60	0.2007 times
Mon 12 January 2026	24.39 (-1.57%)	25.39	23.55 - 25.39	2.8025 times
Fri 09 January 2026	24.78 (-4.98%)	25.25	24.78 - 26.00	0.8503 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 27.29 and 30.17

Weekly Target 1	26.6
Weekly Target 2	27.97
Weekly Target 3	29.483333333333
Weekly Target 4	30.85
Weekly Target 5	32.36

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Tue 27 January 2026	29.33 (-0.88%)	30.39	28.12 - 31.00	0.1616 times
Fri 23 January 2026	29.59 (4.89%)	28.20	27.01 - 30.90	1.2998 times
Fri 16 January 2026	28.21 (13.84%)	25.39	23.55 - 28.22	0.8685 times
Fri 09 January 2026	24.78 (-11.12%)	29.18	24.78 - 30.62	1.1029 times
Fri 02 January 2026	27.88 (6.25%)	26.24	23.21 - 27.88	0.6668 times
Fri 26 December 2025	26.24 (-6.55%)	27.08	24.21 - 27.37	0.8582 times
Fri 19 December 2025	28.08 (-6.46%)	28.52	28.04 - 33.09	3.2747 times
Fri 12 December 2025	30.02 (-22.25%)	38.69	30.02 - 39.47	0.4919 times
Fri 05 December 2025	38.61 (-2.65%)	39.65	36.11 - 41.05	0.5302 times
Fri 28 November 2025	39.66 (6.44%)	36.98	35.10 - 40.15	0.7453 times
Fri 21 November 2025	37.26 (-12.9%)	42.78	37.24 - 43.75	0.8374 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.44 and 33.89

Monthly Target 1	20.51
Monthly Target 2	24.92
Monthly Target 3	27.96
Monthly Target 4	32.37
Monthly Target 5	35.41

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Tue 27 January 2026	29.33 (15.93%)	25.99	23.55 - 31.00	0.9554 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.3673 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.6933 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.2459 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	2.0879 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	3.0443 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1657 times
Fri 14 February 2025	162.00 (-5.35%)	161.01	159.00 - 176.40	0.0422 times
Fri 31 January 2025	171.15 (5%)	166.26	152.00 - 183.19	0.1694 times
Tue 31 December 2024	163.00 (10.37%)	147.00	137.50 - 166.66	0.2286 times
Fri 29 November 2024	147.69 (28.61%)	120.00	112.00 - 150.66	0.5033 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	29.59
12 day DMA	27.76
20 day DMA	27.35
35 day DMA	28.86
50 day DMA	31.92
100 day DMA	36.37
150 day DMA	63.67
200 day DMA	81.76

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.27	29.24	29.07
12 day EMA	28.54	28.4	28.18
20 day EMA	28.59	28.51	28.4
35 day EMA	30.45	30.52	30.58
50 day EMA	32.62	32.75	32.88

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.59	29.57	29.3
12 day SMA	27.76	27.61	27.49
20 day SMA	27.35	27.2	27.04
35 day SMA	28.86	29.08	29.32
50 day SMA	31.92	32.19	32.47
100 day SMA	36.37	36.41	36.45
150 day SMA	63.67	64.57	65.46
200 day SMA	81.76	82.23	82.68