Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 467 and 473
| Daily Target 1 | 465.33 |
| Daily Target 2 | 468.67 |
| Daily Target 3 | 471.33333333333 |
| Daily Target 4 | 474.67 |
| Daily Target 5 | 477.33 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 472.00 (0.43%) | 473.55 | 468.00 - 474.00 | 0.309 times | Fri 23 January 2026 | 470.00 (0%) | 473.00 | 470.00 - 473.95 | 0.8124 times | Thu 22 January 2026 | 470.00 (0.05%) | 468.95 | 465.05 - 471.75 | 0.5503 times | Wed 21 January 2026 | 469.75 (-0.5%) | 474.55 | 462.50 - 474.55 | 0.8243 times | Tue 20 January 2026 | 472.10 (-0.19%) | 477.05 | 470.00 - 478.50 | 2.8693 times | Mon 19 January 2026 | 473.00 (-0.04%) | 472.00 | 472.00 - 477.45 | 1.205 times | Fri 16 January 2026 | 473.20 (-0.41%) | 477.05 | 473.00 - 478.40 | 0.5374 times | Wed 14 January 2026 | 475.15 (-0.36%) | 473.05 | 472.55 - 478.40 | 0.4496 times | Tue 13 January 2026 | 476.85 (0.15%) | 472.50 | 472.45 - 481.95 | 0.6377 times | Mon 12 January 2026 | 476.15 (0.82%) | 470.30 | 470.10 - 478.00 | 1.805 times | Fri 09 January 2026 | 472.30 (-1.23%) | 478.00 | 470.00 - 478.40 | 0.6625 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 467 and 473
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 471.33333333333 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 477.33 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 472.00 (0.43%) | 473.55 | 468.00 - 474.00 | 0.0694 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 1.4062 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.7703 times | Fri 09 January 2026 | 472.30 (3.1%) | 456.50 | 456.50 - 489.95 | 2.6807 times | Fri 02 January 2026 | 458.10 (-0.3%) | 461.80 | 456.00 - 471.90 | 0.5688 times | Fri 26 December 2025 | 459.50 (2.17%) | 459.80 | 443.00 - 461.00 | 0.8441 times | Fri 19 December 2025 | 449.75 (1.41%) | 441.55 | 425.00 - 455.95 | 0.8297 times | Fri 12 December 2025 | 443.50 (-0.34%) | 444.60 | 418.10 - 449.95 | 1.3367 times | Fri 05 December 2025 | 445.00 (-0.1%) | 447.05 | 443.00 - 452.70 | 0.5588 times | Fri 28 November 2025 | 445.45 (0.78%) | 442.00 | 438.00 - 451.00 | 0.9353 times | Fri 21 November 2025 | 442.00 (2.16%) | 434.95 | 433.00 - 446.05 | 2.0806 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 464 and 497.95
| Monthly Target 1 | 438.7 |
| Monthly Target 2 | 455.35 |
| Monthly Target 3 | 472.65 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 472.00 (3.06%) | 471.90 | 456.00 - 489.95 | 0.5908 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.446 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.7836 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6868 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8744 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.2552 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.0875 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.6063 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.8657 times | Wed 30 April 2025 | 392.65 (-0.78%) | 402.15 | 372.20 - 429.80 | 0.8039 times | Fri 28 March 2025 | 395.75 (7.95%) | 384.00 | 350.10 - 447.95 | 2.4895 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 470.77 |
| 12 day DMA | 473.23 |
| 20 day DMA | 470.57 |
| 35 day DMA | 459.71 |
| 50 day DMA | 454.59 |
| 100 day DMA | 458.88 |
| 150 day DMA | 460.95 |
| 200 day DMA | 449.49 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.33 | 470.99 | 471.48 |
| 12 day EMA | 471.07 | 470.9 | 471.06 |
| 20 day EMA | 468.16 | 467.76 | 467.52 |
| 35 day EMA | 461.76 | 461.16 | 460.64 |
| 50 day EMA | 453.63 | 452.88 | 452.18 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.77 | 470.97 | 471.61 |
| 12 day SMA | 473.23 | 473.97 | 475.14 |
| 20 day SMA | 470.57 | 469.95 | 468.8 |
| 35 day SMA | 459.71 | 458.94 | 458.23 |
| 50 day SMA | 454.59 | 453.73 | 452.79 |
| 100 day SMA | 458.88 | 458.93 | 459.01 |
| 150 day SMA | 460.95 | 460.6 | 460.36 |
| 200 day SMA | 449.49 | 449.16 | 448.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.