Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 417.03 and 425.63
| Daily Target 1 | 415.5 |
| Daily Target 2 | 418.55 |
| Daily Target 3 | 424.1 |
| Daily Target 4 | 427.15 |
| Daily Target 5 | 432.7 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 421.60 (-0.81%) | 425.10 | 421.05 - 429.65 | 1.271 times | Mon 28 September 2026 | 425.05 (-0.01%) | 425.20 | 423.90 - 432.35 | 1.6862 times | Fri 25 September 2026 | 425.10 (-0.74%) | 430.00 | 423.40 - 439.00 | 1.2908 times | Thu 24 September 2026 | 428.25 (0.06%) | 428.00 | 425.35 - 435.00 | 0.9729 times | Wed 23 September 2026 | 428.00 (0.15%) | 427.40 | 424.05 - 432.35 | 0.4488 times | Tue 22 September 2026 | 427.35 (-0.63%) | 430.05 | 423.20 - 437.45 | 1.9896 times | Mon 21 September 2026 | 430.05 (-0.37%) | 438.90 | 418.60 - 438.90 | 0.6801 times | Fri 18 September 2026 | 431.65 (0.61%) | 437.50 | 430.00 - 439.30 | 0.7699 times | Thu 17 September 2026 | 429.05 (-0.5%) | 432.20 | 426.30 - 433.70 | 0.2906 times | Wed 16 September 2026 | 431.20 (1.3%) | 434.00 | 417.80 - 434.00 | 0.6 times | Tue 15 September 2026 | 425.65 (-1.69%) | 426.05 | 415.10 - 438.50 | 3.2874 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 415.68 and 426.98
| Weekly Target 1 | 413.7 |
| Weekly Target 2 | 417.65 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 428.95 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 421.60 (-0.82%) | 425.20 | 421.05 - 432.35 | 0.4737 times | Fri 25 September 2026 | 425.10 (-1.52%) | 438.90 | 418.60 - 439.00 | 0.8622 times | Fri 18 September 2026 | 431.65 (-0.3%) | 426.05 | 415.10 - 439.30 | 0.7926 times | Fri 11 September 2026 | 432.95 (-2.22%) | 447.80 | 421.70 - 447.80 | 1.7301 times | Fri 04 September 2026 | 442.80 (-2.47%) | 445.20 | 441.00 - 461.00 | 1.1083 times | Fri 28 August 2026 | 454.00 (0.01%) | 453.00 | 449.00 - 474.90 | 1.4191 times | Fri 21 August 2026 | 453.95 (-0.95%) | 474.80 | 446.00 - 474.80 | 2.0644 times | Fri 14 August 2026 | 458.30 (-2.07%) | 470.00 | 453.00 - 476.85 | 0.6105 times | Fri 07 August 2026 | 468.00 (-2.69%) | 480.95 | 462.00 - 490.80 | 0.6616 times | Fri 31 July 2026 | 480.95 (2.37%) | 479.35 | 465.00 - 483.40 | 0.2775 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 1.0635 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 398.75 and 437.95
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 406.37 |
| Monthly Target 3 | 430.33333333333 |
| Monthly Target 4 | 445.57 |
| Monthly Target 5 | 469.53 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 421.60 (-6.78%) | 444.30 | 415.10 - 454.30 | 0.8217 times | Mon 31 August 2026 | 452.25 (-5.97%) | 480.95 | 445.20 - 490.80 | 0.817 times | Fri 31 July 2026 | 480.95 (1.9%) | 478.00 | 460.00 - 508.00 | 0.85 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.7761 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3581 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.7922 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.7393 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.5438 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.757 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.5448 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.9571 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 425.6 |
| 12 day DMA | 427.99 |
| 20 day DMA | 433.79 |
| 35 day DMA | 443.17 |
| 50 day DMA | 452.44 |
| 100 day DMA | 477.08 |
| 150 day DMA | 492.35 |
| 200 day DMA | 486.63 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.05 | 426.78 | 427.64 |
| 12 day EMA | 429.1 | 430.46 | 431.44 |
| 20 day EMA | 433.83 | 435.12 | 436.18 |
| 35 day EMA | 442.15 | 443.36 | 444.44 |
| 50 day EMA | 450.86 | 452.05 | 453.15 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.6 | 426.75 | 427.75 |
| 12 day SMA | 427.99 | 429.18 | 430.41 |
| 20 day SMA | 433.79 | 435.32 | 436.77 |
| 35 day SMA | 443.17 | 444.54 | 445.77 |
| 50 day SMA | 452.44 | 453.26 | 454 |
| 100 day SMA | 477.08 | 478.34 | 479.64 |
| 150 day SMA | 492.35 | 492.89 | 493.38 |
| 200 day SMA | 486.63 | 486.7 | 486.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.