Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 506.48 and 515.28
| Daily Target 1 | 504.72 |
| Daily Target 2 | 508.23 |
| Daily Target 3 | 513.51666666667 |
| Daily Target 4 | 517.03 |
| Daily Target 5 | 522.32 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 511.75 (-0.09%) | 518.80 | 510.00 - 518.80 | 0.2176 times | Mon 06 April 2026 | 512.20 (-0.19%) | 518.05 | 509.00 - 518.05 | 0.109 times | Thu 02 April 2026 | 513.20 (0.28%) | 512.15 | 505.05 - 518.75 | 0.4607 times | Wed 01 April 2026 | 511.75 (0.79%) | 515.45 | 510.30 - 517.50 | 0.2019 times | Mon 30 March 2026 | 507.75 (-0.44%) | 508.60 | 498.00 - 513.00 | 0.3026 times | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 0.5387 times | Wed 25 March 2026 | 518.60 (1.04%) | 520.00 | 517.75 - 524.15 | 0.1578 times | Tue 24 March 2026 | 513.25 (0.55%) | 518.00 | 510.00 - 520.00 | 0.2237 times | Mon 23 March 2026 | 510.45 (-0.11%) | 510.05 | 500.00 - 516.65 | 1.7995 times | Fri 20 March 2026 | 511.00 (0.03%) | 512.40 | 510.00 - 521.65 | 5.9886 times | Thu 19 March 2026 | 510.85 (-3.9%) | 513.00 | 510.00 - 523.90 | 0.2416 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 505.48 and 515.28
| Weekly Target 1 | 503.38 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 513.18333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 522.98 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 511.75 (-0.28%) | 518.05 | 509.00 - 518.80 | 0.0709 times | Thu 02 April 2026 | 513.20 (0.63%) | 508.60 | 498.00 - 518.75 | 0.2095 times | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5902 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.8947 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6494 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7737 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.1387 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.6357 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.6062 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.431 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.103 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 501.53 and 515.28
| Monthly Target 1 | 498.12 |
| Monthly Target 2 | 504.93 |
| Monthly Target 3 | 511.86666666667 |
| Monthly Target 4 | 518.68 |
| Monthly Target 5 | 525.62 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 511.75 (0.79%) | 515.45 | 505.05 - 518.80 | 0.0744 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.3776 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.0148 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5996 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4315 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.758 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.6319 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.8459 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.2143 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 1.052 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.5539 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 511.33 |
| 12 day DMA | 513.53 |
| 20 day DMA | 512.45 |
| 35 day DMA | 507.67 |
| 50 day DMA | 499.11 |
| 100 day DMA | 475.5 |
| 150 day DMA | 472.38 |
| 200 day DMA | 469.88 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.03 | 512.17 | 512.15 |
| 12 day EMA | 512.02 | 512.07 | 512.05 |
| 20 day EMA | 510.36 | 510.21 | 510 |
| 35 day EMA | 504.7 | 504.29 | 503.82 |
| 50 day EMA | 498.17 | 497.62 | 497.02 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.33 | 510.98 | 512.26 |
| 12 day SMA | 513.53 | 514.38 | 515.18 |
| 20 day SMA | 512.45 | 511.87 | 510.53 |
| 35 day SMA | 507.67 | 507.24 | 506.77 |
| 50 day SMA | 499.11 | 498.27 | 497.46 |
| 100 day SMA | 475.5 | 474.58 | 473.65 |
| 150 day SMA | 472.38 | 472.11 | 471.91 |
| 200 day SMA | 469.88 | 469.49 | 469.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.