Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 456.65 and 480
| Daily Target 1 | 451.65 |
| Daily Target 2 | 461.65 |
| Daily Target 3 | 475 |
| Daily Target 4 | 485 |
| Daily Target 5 | 498.35 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.65 (-1.3%) | 479.90 | 465.00 - 488.35 | 0.7764 times | Thu 25 June 2026 | 477.85 (-2.42%) | 494.65 | 475.00 - 494.70 | 0.8396 times | Wed 24 June 2026 | 489.70 (0.99%) | 488.95 | 483.05 - 494.70 | 0.2315 times | Tue 23 June 2026 | 484.90 (-0.57%) | 482.00 | 482.00 - 491.95 | 0.5628 times | Mon 22 June 2026 | 487.70 (-1.04%) | 491.90 | 486.40 - 506.85 | 0.5716 times | Fri 19 June 2026 | 492.85 (0.55%) | 495.65 | 487.05 - 495.65 | 1.6701 times | Thu 18 June 2026 | 490.15 (-0.9%) | 494.60 | 484.00 - 498.95 | 2.4764 times | Wed 17 June 2026 | 494.60 (-1.35%) | 495.00 | 486.00 - 507.65 | 0.7707 times | Tue 16 June 2026 | 501.35 (-0.18%) | 503.00 | 496.95 - 511.25 | 0.2894 times | Mon 15 June 2026 | 502.25 (-1.04%) | 517.70 | 500.00 - 523.70 | 1.8116 times | Fri 12 June 2026 | 507.55 (-0.52%) | 529.00 | 507.00 - 529.00 | 0.2384 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 456.65 and 480
| Weekly Target 1 | 451.65 |
| Weekly Target 2 | 461.65 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 485 |
| Weekly Target 5 | 498.35 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.65 (-1.3%) | 479.90 | 465.00 - 488.35 | 0.3277 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.9308 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.9619 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.7946 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 1.4015 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.7336 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.9492 times | Fri 15 May 2026 | 536.15 (-1.74%) | 558.90 | 521.55 - 572.50 | 0.7945 times | Fri 08 May 2026 | 545.65 (1.77%) | 537.00 | 522.20 - 558.65 | 0.5064 times | Thu 30 April 2026 | 536.15 (-0.89%) | 558.00 | 526.50 - 558.00 | 0.6 times | Fri 24 April 2026 | 540.95 (-1.99%) | 554.00 | 525.80 - 569.00 | 0.8612 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 420.78 and 515.88
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 437.73 |
| Monthly Target 3 | 498.91666666667 |
| Monthly Target 4 | 532.83 |
| Monthly Target 5 | 594.02 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 471.65 (-8.19%) | 508.00 | 465.00 - 560.10 | 0.6643 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3089 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6835 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.5006 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.1947 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6531 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.47 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8257 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.7776 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9214 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.3228 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 482.36 |
| 12 day DMA | 492.56 |
| 20 day DMA | 501.73 |
| 35 day DMA | 513.65 |
| 50 day DMA | 523.03 |
| 100 day DMA | 514.37 |
| 150 day DMA | 494.94 |
| 200 day DMA | 486.59 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.31 | 486.14 | 490.28 |
| 12 day EMA | 490.84 | 494.33 | 497.32 |
| 20 day EMA | 498.73 | 501.58 | 504.08 |
| 35 day EMA | 509.96 | 512.22 | 514.24 |
| 50 day EMA | 520.19 | 522.17 | 523.98 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.36 | 486.6 | 489.06 |
| 12 day SMA | 492.56 | 495.54 | 498.62 |
| 20 day SMA | 501.73 | 503.83 | 505.61 |
| 35 day SMA | 513.65 | 515.83 | 518.03 |
| 50 day SMA | 523.03 | 524.85 | 526.29 |
| 100 day SMA | 514.37 | 514.39 | 514.37 |
| 150 day SMA | 494.94 | 494.75 | 494.44 |
| 200 day SMA | 486.59 | 486.61 | 486.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.