Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 61.06 and 62.13
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.293333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.36 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (-0.63%) | 61.00 | 60.70 - 61.77 | 0.3346 times | Wed 01 April 2026 | 61.80 (3.33%) | 61.99 | 60.00 - 63.00 | 1.1638 times | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 1.3221 times | Fri 27 March 2026 | 59.63 (-5.32%) | 63.18 | 57.05 - 63.18 | 1.5037 times | Wed 25 March 2026 | 62.98 (-0.06%) | 64.80 | 60.65 - 64.80 | 1.3828 times | Tue 24 March 2026 | 63.02 (1.3%) | 64.80 | 62.15 - 64.80 | 0.5613 times | Mon 23 March 2026 | 62.21 (-1.13%) | 62.04 | 61.00 - 64.00 | 1.2402 times | Fri 20 March 2026 | 62.92 (0.24%) | 63.00 | 62.22 - 64.80 | 0.8959 times | Thu 19 March 2026 | 62.77 (-2.73%) | 64.53 | 62.52 - 64.53 | 0.6975 times | Wed 18 March 2026 | 64.53 (0.83%) | 65.40 | 62.50 - 65.74 | 0.8982 times | Tue 17 March 2026 | 64.00 (1.28%) | 64.79 | 63.00 - 64.89 | 0.4936 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 58.72 and 65.7
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.4558 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.7576 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5547 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.1984 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.7403 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.5629 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.2042 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.5777 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.4922 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.4562 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 0.602 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 59.21 and 62.21
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (2.68%) | 61.99 | 60.00 - 63.00 | 0.0647 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.9256 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.5594 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.7378 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5083 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8213 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.6646 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4987 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8692 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.3505 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7177 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.91 |
| 100 day DMA | 65.52 |
| 150 day DMA | 107.29 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.4 | 61.2 |
| 12 day EMA | 62.15 | 62.29 | 62.38 |
| 20 day EMA | 62.76 | 62.9 | 63.02 |
| 35 day EMA | 63.26 | 63.37 | 63.46 |
| 50 day EMA | 63.69 | 63.78 | 63.86 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.45 | 61.53 |
| 12 day SMA | 62.36 | 62.65 | 62.94 |
| 20 day SMA | 63.05 | 63.06 | 63.32 |
| 35 day SMA | 64.12 | 64.3 | 64.29 |
| 50 day SMA | 63.91 | 64.08 | 64.18 |
| 100 day SMA | 65.52 | 65.6 | 65.7 |
| 150 day SMA | 107.29 | 108.72 | 110.14 |
| 200 day SMA | 145.29 | 146.19 | 147.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.