Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 61.83 and 65.75
| Daily Target 1 | 61.07 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 64.986666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 68.91 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.10 (-2.47%) | 66.00 | 63.47 - 67.39 | 0.3044 times | Fri 23 January 2026 | 65.72 (0.34%) | 67.40 | 65.00 - 67.40 | 0.298 times | Thu 22 January 2026 | 65.50 (-0.46%) | 68.90 | 64.35 - 68.90 | 0.4169 times | Wed 21 January 2026 | 65.80 (-0.12%) | 66.30 | 65.00 - 67.37 | 0.2938 times | Tue 20 January 2026 | 65.88 (-5.26%) | 68.00 | 64.75 - 69.50 | 0.536 times | Mon 19 January 2026 | 69.54 (3.68%) | 67.70 | 63.81 - 71.65 | 1.744 times | Fri 16 January 2026 | 67.07 (7.42%) | 62.51 | 62.51 - 74.00 | 5.6682 times | Wed 14 January 2026 | 62.44 (0.39%) | 62.20 | 62.04 - 63.00 | 0.1167 times | Tue 13 January 2026 | 62.20 (0.52%) | 63.00 | 61.91 - 63.99 | 0.1632 times | Mon 12 January 2026 | 61.88 (-3.15%) | 63.99 | 61.00 - 63.99 | 0.4587 times | Fri 09 January 2026 | 63.89 (-2.02%) | 66.90 | 62.80 - 66.99 | 0.5727 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 61.83 and 65.75
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.10 (-2.47%) | 66.00 | 63.47 - 67.39 | 0.1146 times | Fri 23 January 2026 | 65.72 (-2.01%) | 67.70 | 63.81 - 71.65 | 1.2379 times | Fri 16 January 2026 | 67.07 (4.98%) | 63.99 | 61.00 - 74.00 | 2.4114 times | Fri 09 January 2026 | 63.89 (-7.54%) | 70.00 | 62.80 - 70.00 | 0.7462 times | Fri 02 January 2026 | 69.10 (0.22%) | 69.05 | 67.00 - 71.11 | 1.0344 times | Fri 26 December 2025 | 68.95 (1.32%) | 69.70 | 66.00 - 72.00 | 0.7552 times | Fri 19 December 2025 | 68.05 (2.83%) | 66.18 | 64.50 - 70.00 | 1.099 times | Fri 12 December 2025 | 66.18 (-2.29%) | 67.73 | 63.02 - 68.99 | 0.4435 times | Fri 05 December 2025 | 67.73 (-1.37%) | 70.00 | 67.50 - 75.44 | 0.9248 times | Fri 28 November 2025 | 68.67 (3.59%) | 67.00 | 65.00 - 71.87 | 1.233 times | Fri 21 November 2025 | 66.29 (-3.84%) | 71.00 | 64.52 - 75.99 | 3.4296 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 56.05 and 69.05
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.10 (-7.1%) | 70.50 | 61.00 - 74.00 | 0.7398 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5961 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.9631 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.9522 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.5848 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 1.0193 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.7566 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.8417 times | Fri 30 May 2025 | 223.65 (-12.83%) | 258.10 | 214.30 - 285.00 | 0.3913 times | Wed 30 April 2025 | 256.56 (-21.18%) | 242.22 | 242.20 - 286.46 | 0.1551 times | Fri 17 January 2025 | 325.50 (13.63%) | 298.90 | 265.30 - 345.35 | 1.7671 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.95 |
| 100 day DMA | 119.12 |
| 150 day DMA | 166.78 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.8 | 65.84 |
| 12 day EMA | 65.61 | 65.88 | 65.91 |
| 20 day EMA | 65.96 | 66.16 | 66.21 |
| 35 day EMA | 66.38 | 66.51 | 66.56 |
| 50 day EMA | 66.8 | 66.91 | 66.96 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 66.49 | 66.76 |
| 12 day SMA | 64.94 | 65.19 | 65.29 |
| 20 day SMA | 66.3 | 66.54 | 66.73 |
| 35 day SMA | 66.59 | 66.7 | 66.77 |
| 50 day SMA | 66.95 | 67.02 | 67.07 |
| 100 day SMA | 119.12 | 121.01 | 122.92 |
| 150 day SMA | 166.78 | 167.87 | 168.96 |
| 200 day SMA | 189.15 | 190.26 | 191.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.