Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 87.53 and 94.08
| Daily Target 1 | 82.21 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 95.31 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.40 (6.17%) | 85.66 | 84.66 - 91.21 | 0.3407 times | Thu 25 June 2026 | 85.15 (-3.87%) | 87.71 | 84.11 - 92.00 | 0.2126 times | Wed 24 June 2026 | 88.58 (-0.99%) | 90.45 | 87.52 - 90.45 | 0.1683 times | Tue 23 June 2026 | 89.47 (-3.92%) | 93.10 | 88.64 - 94.50 | 0.3609 times | Mon 22 June 2026 | 93.12 (4.49%) | 92.40 | 90.27 - 94.99 | 0.7326 times | Fri 19 June 2026 | 89.12 (-0.65%) | 90.10 | 87.42 - 91.70 | 0.5465 times | Thu 18 June 2026 | 89.70 (1.52%) | 88.10 | 88.00 - 93.50 | 1.0752 times | Wed 17 June 2026 | 88.36 (-1.77%) | 90.44 | 86.23 - 92.97 | 0.6557 times | Tue 16 June 2026 | 89.95 (9.11%) | 82.44 | 81.75 - 94.45 | 5.3457 times | Mon 15 June 2026 | 82.44 (2.92%) | 82.70 | 80.50 - 83.49 | 0.5619 times | Fri 12 June 2026 | 80.10 (2.29%) | 79.99 | 79.01 - 83.52 | 0.799 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 87.53 and 94.08
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.40 (6.17%) | 85.66 | 84.66 - 91.21 | 0.157 times | Thu 25 June 2026 | 85.15 (-4.45%) | 92.40 | 84.11 - 94.99 | 0.6793 times | Fri 19 June 2026 | 89.12 (11.26%) | 82.70 | 80.50 - 94.45 | 3.7709 times | Fri 12 June 2026 | 80.10 (0.78%) | 79.50 | 77.11 - 83.52 | 0.7663 times | Fri 05 June 2026 | 79.48 (3.22%) | 79.70 | 76.51 - 82.33 | 0.9628 times | Fri 29 May 2026 | 77.00 (8.34%) | 72.50 | 70.60 - 83.90 | 1.5187 times | Fri 22 May 2026 | 71.07 (-1.36%) | 71.70 | 69.00 - 74.40 | 0.391 times | Fri 15 May 2026 | 72.05 (-2.12%) | 73.49 | 69.70 - 75.00 | 0.3546 times | Fri 08 May 2026 | 73.61 (6.79%) | 70.10 | 68.80 - 78.84 | 0.6425 times | Thu 30 April 2026 | 68.93 (0.57%) | 68.54 | 67.12 - 73.30 | 0.757 times | Fri 24 April 2026 | 68.54 (-0.82%) | 68.01 | 67.30 - 73.48 | 1.3103 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 83.46 and 101.94
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.40 (17.4%) | 79.70 | 76.51 - 94.99 | 2.765 times | Fri 29 May 2026 | 77.00 (11.71%) | 70.10 | 68.80 - 83.90 | 1.2684 times | Thu 30 April 2026 | 68.93 (15.25%) | 61.99 | 60.00 - 73.48 | 1.2355 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.6521 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.0986 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.5198 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.3581 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.5786 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.1727 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.3513 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.6123 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 87.06 |
| 20 day DMA | 83.96 |
| 35 day DMA | 78.88 |
| 50 day DMA | 76.29 |
| 100 day DMA | 70.2 |
| 150 day DMA | 69.04 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 87.8 | 89.12 |
| 12 day EMA | 86.81 | 86.16 | 86.34 |
| 20 day EMA | 84.3 | 83.66 | 83.5 |
| 35 day EMA | 80.64 | 80.07 | 79.77 |
| 50 day EMA | 76.84 | 76.29 | 75.93 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.09 | 90 |
| 12 day SMA | 87.06 | 86.05 | 85.67 |
| 20 day SMA | 83.96 | 83.29 | 82.82 |
| 35 day SMA | 78.88 | 78.43 | 78.15 |
| 50 day SMA | 76.29 | 75.86 | 75.51 |
| 100 day SMA | 70.2 | 69.92 | 69.7 |
| 150 day SMA | 69.04 | 68.89 | 68.78 |
| 200 day SMA | 92.7 | 93.55 | 94.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.